|
Closing price on 2/21/2023
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
4,100 |
| Split-adjusted Price |
3.20 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
4,100
|
|
|
2/20/2023
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.11
|
3.20
|
14,800
|
|
|
2/17/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
5,200
|
|
|
2/16/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
5,200
|
|
|
2/15/2023
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.99
|
3.00
|
23,500
|
|
|
2/14/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.84
|
2.80
|
23,400
|
|
|
2/13/2023
|
-0.30 / -9.68%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.83
|
2.80
|
30,100
|
|
|
2/10/2023
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
4,500
|
|
|
2/9/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
500
|
|
|
2/8/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
9,500
|
|
|
2/7/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.14
|
3.10
|
7,400
|
|
|
2/6/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
26,900
|
|
|
2/3/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
2/2/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.15
|
3.20
|
24,700
|
|
|
2/1/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.24
|
3.30
|
42,900
|
|
|
1/31/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.14
|
3.30
|
36,700
|
|
|
1/30/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
33,100
|
|
|
1/27/2023
|
+0.20 / +6.45%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
19,800
|
|
|
1/19/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.10
|
3.10
|
27,800
|
|
|
1/18/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
11,300
|
|
|
1/17/2023
|
-0.10 / -3.13%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.05
|
3.10
|
37,500
|
|
|
1/16/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
5,200
|
|
|
1/13/2023
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.15
|
3.20
|
1,400
|
|
|
1/12/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
6,800
|
|
|
1/11/2023
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.02
|
3.20
|
11,000
|
|
|
1/10/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
5,600
|
|
|
1/9/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
3.20
|
13,700
|
|
|
1/6/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
5,700
|
|
|
1/5/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
2,800
|
|
|
1/4/2023
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
2,300
|
|
|