|
Closing price on 2/18/2013
|
|
| Open |
8.80 |
| High |
9.40 |
| Low |
8.70 |
| Volume |
90,760 |
| Split-adjusted Price |
4.87 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2013
|
+0.30 / +3.41%
|
8.80
|
9.40
|
8.70
|
9.10
|
8.90
|
4.87
|
90,760
|
|
|
2/8/2013
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.71
|
4.71
|
127,900
|
|
|
2/7/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.71
|
4.71
|
34,500
|
|
|
2/6/2013
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.66
|
4.71
|
56,300
|
|
|
2/5/2013
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.63
|
4.66
|
119,400
|
|
|
2/4/2013
|
+0.40 / +4.88%
|
8.10
|
8.80
|
8.10
|
8.60
|
8.55
|
4.60
|
190,400
|
|
|
2/1/2013
|
+0.10 / +1.23%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.13
|
4.39
|
134,830
|
|
|
1/31/2013
|
0.00 / 0.00%
|
7.90
|
8.20
|
7.90
|
8.10
|
8.11
|
4.33
|
182,890
|
|
|
1/30/2013
|
-0.10 / -1.22%
|
8.20
|
8.40
|
8.10
|
8.10
|
8.17
|
4.33
|
90,600
|
|
|
1/29/2013
|
+0.50 / +6.49%
|
7.70
|
8.30
|
7.70
|
8.20
|
8.07
|
4.39
|
260,750
|
|
|
1/28/2013
|
+0.40 / +5.48%
|
7.40
|
7.90
|
7.40
|
7.70
|
7.70
|
4.12
|
171,000
|
|
|
1/25/2013
|
+0.10 / +1.39%
|
7.20
|
7.40
|
7.10
|
7.30
|
7.32
|
3.91
|
98,600
|
|
|
1/24/2013
|
+0.40 / +5.88%
|
6.90
|
7.20
|
6.80
|
7.20
|
7.01
|
3.85
|
109,220
|
|
|
1/23/2013
|
+0.10 / +1.49%
|
6.60
|
6.90
|
6.50
|
6.80
|
6.66
|
3.64
|
103,266
|
|
|
1/22/2013
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.59
|
3.59
|
126,400
|
|
|
1/21/2013
|
-0.30 / -4.35%
|
6.90
|
7.00
|
6.60
|
6.60
|
6.76
|
3.53
|
75,100
|
|
|
1/18/2013
|
+0.10 / +1.47%
|
6.80
|
7.10
|
6.70
|
6.90
|
6.88
|
3.69
|
112,882
|
|
|
1/17/2013
|
+0.20 / +3.03%
|
6.60
|
7.00
|
6.50
|
6.80
|
6.82
|
3.64
|
245,900
|
|
|
1/16/2013
|
+0.30 / +4.76%
|
6.50
|
6.90
|
6.40
|
6.60
|
6.63
|
3.53
|
116,268
|
|
|
1/15/2013
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.30
|
6.41
|
3.37
|
33,900
|
|
|
1/14/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.29
|
3.37
|
22,300
|
|
|
1/11/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.36
|
3.37
|
39,700
|
|
|
1/10/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.21
|
3.37
|
19,000
|
|
|
1/9/2013
|
-0.20 / -3.13%
|
6.50
|
6.60
|
6.20
|
6.20
|
6.44
|
3.32
|
151,582
|
|
|
1/8/2013
|
-0.20 / -3.03%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.39
|
3.42
|
52,500
|
|
|
1/7/2013
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.40
|
6.60
|
6.57
|
3.53
|
32,900
|
|
|
1/4/2013
|
+0.20 / +3.03%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.56
|
3.64
|
50,680
|
|
|
1/3/2013
|
-0.10 / -1.49%
|
6.70
|
7.00
|
6.30
|
6.60
|
6.59
|
3.53
|
20,580
|
|
|
1/2/2013
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.56
|
3.59
|
42,300
|
|
|
12/28/2012
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.26
|
3.42
|
62,200
|
|
|