Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2007	+1.20 / +1.17%	102.00	109.00	100.00	104.00	105.24	14.05	35,700
12/11/2007	-5.20 / -4.81%	105.00	105.00	102.50	102.80	103.10	13.89	15,900
12/10/2007	-4.00 / -3.57%	113.00	114.00	106.00	108.00	109.11	14.59	37,200
12/7/2007	+4.30 / +3.99%	106.00	114.00	106.00	112.00	111.18	15.13	47,600
12/6/2007	-1.30 / -1.19%	107.90	107.90	102.00	107.70	105.50	14.55	16,000
12/5/2007	+5.00 / +4.81%	107.00	113.00	100.00	109.00	104.29	14.72	72,200
12/4/2007	+6.50 / +6.67%	97.90	105.80	97.00	104.00	103.67	14.05	64,500
12/3/2007	+1.00 / +1.04%	96.50	97.80	91.50	97.50	96.19	13.17	20,800
11/30/2007	+0.50 / +0.52%	96.00	98.00	96.00	96.50	96.87	13.04	6,300
11/29/2007	+1.50 / +1.59%	94.70	97.00	94.00	96.00	95.75	12.97	6,300
11/28/2007	0.00 / 0.00%	86.00	96.90	86.00	94.50	90.98	12.77	15,300
11/27/2007	-2.50 / -2.58%	97.00	99.90	89.00	94.50	95.44	12.77	18,800
11/26/2007	+1.00 / +1.04%	98.00	98.00	96.00	97.00	96.98	13.10	12,100
11/23/2007	+1.00 / +1.05%	97.00	98.00	92.60	96.00	96.14	12.97	7,100
11/22/2007	0.00 / 0.00%	97.50	99.70	95.00	95.00	96.19	12.83	17,500
11/21/2007	+5.20 / +5.79%	95.00	95.00	91.00	95.00	94.46	12.83	4,100
11/20/2007	-12.20 / -11.96%	100.00	104.00	89.80	89.80	99.96	12.13	15,500
11/19/2007	+5.00 / +5.15%	97.00	102.00	95.00	102.00	99.73	13.78	11,000
11/16/2007	-2.00 / -2.02%	91.00	97.00	90.50	97.00	93.85	13.10	20,300
11/15/2007	+0.40 / +0.41%	103.00	103.00	96.00	99.00	99.66	13.37	11,800
11/14/2007	+9.50 / +10.66%	96.00	98.60	82.00	98.60	97.39	13.32	18,200
11/13/2007	-6.90 / -7.19%	99.00	99.00	89.10	89.10	89.75	12.04	5,200
11/12/2007	-15.00 / -13.51%	100.00	102.00	96.00	96.00	98.90	12.97	20,000
11/9/2007	-1.60 / -1.42%	106.10	111.00	105.50	111.00	111.00	15.00	17,500
11/8/2007	-8.40 / -6.94%	123.00	123.50	112.60	112.60	112.60	15.21	14,700
11/7/2007	+1.10 / +0.92%	117.50	129.00	117.50	121.00	121.00	16.35	18,500
11/6/2007	-2.10 / -1.72%	120.00	122.70	115.00	119.90	119.90	16.20	14,300
11/5/2007	-9.00 / -6.87%	130.00	130.00	121.50	122.00	122.00	16.48	12,300
11/2/2007	-4.60 / -3.39%	140.00	140.00	120.00	131.00	131.00	17.70	17,900
11/1/2007	+7.70 / +6.02%	111.00	135.60	111.00	135.60	135.60	18.32	19,900

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020