|
Closing price on 11/9/2017
|
|
| Open |
8.40 |
| High |
8.60 |
| Low |
8.00 |
| Volume |
7,906 |
| Split-adjusted Price |
7.44 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2017
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.00
|
8.60
|
8.31
|
7.44
|
7,906
|
|
|
11/8/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.00
|
8.60
|
8.18
|
7.44
|
7,110
|
|
|
11/7/2017
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.56
|
7.44
|
2,500
|
|
|
11/6/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.20
|
8.70
|
8.29
|
7.52
|
4,100
|
|
|
11/3/2017
|
-0.10 / -1.14%
|
8.40
|
8.70
|
8.30
|
8.70
|
8.38
|
7.52
|
4,732
|
|
|
11/2/2017
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.51
|
7.61
|
8,300
|
|
|
11/1/2017
|
-0.10 / -1.12%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.62
|
7.61
|
6,800
|
|
|
10/31/2017
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
8.90
|
8.70
|
7.70
|
3,700
|
|
|
10/30/2017
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.77
|
7.70
|
2,530
|
|
|
10/27/2017
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.91
|
7.70
|
1,600
|
|
|
10/26/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.61
|
32
|
|
|
10/25/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.69
|
7.61
|
2,800
|
|
|
10/24/2017
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.69
|
7.61
|
13,130
|
|
|
10/23/2017
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.82
|
7.70
|
5,800
|
|
|
10/20/2017
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.91
|
7.78
|
4,700
|
|
|
10/19/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.70
|
900
|
|
|
10/18/2017
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.70
|
3,806
|
|
|
10/17/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.78
|
40
|
|
|
10/16/2017
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
7.78
|
9,612
|
|
|
10/13/2017
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
7.78
|
5,140
|
|
|
10/12/2017
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.98
|
7.70
|
8,200
|
|
|
10/11/2017
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
7.78
|
4,160
|
|
|
10/10/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.93
|
7.78
|
6,450
|
|
|
10/9/2017
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.78
|
4,400
|
|
|
10/6/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.87
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.03
|
7.87
|
600
|
|
|
10/4/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.87
|
0
|
|
|
10/3/2017
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.95
|
7.87
|
12,200
|
|
|
10/2/2017
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.78
|
7,300
|
|
|
9/29/2017
|
-0.10 / -1.11%
|
9.00
|
9.20
|
8.90
|
8.90
|
9.00
|
7.70
|
26,060
|
|
|