Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2018	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	4,500
11/29/2018	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
11/28/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	7,100
11/27/2018	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.50	14,200
11/26/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	2,100
11/23/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	4,900
11/22/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
11/21/2018	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.37	4.50	2,600
11/20/2018	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.39	4.50	10,800
11/19/2018	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.39	4.50	1,600
11/16/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	500
11/15/2018	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.33	4.50	1,300
11/14/2018	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.35	4.50	400
11/13/2018	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.42	4.40	600
11/12/2018	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.31	4.50	3,400
11/9/2018	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.36	4.40	900
11/8/2018	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.38	4.30	15,700
11/7/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	500
11/6/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	13,200
11/5/2018	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	4,700
11/2/2018	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	15,700
11/1/2018	0.00 / 0.00%	4.70	4.70	4.40	4.50	4.48	4.50	2,500
10/31/2018	-0.10 / -2.17%	4.30	4.60	4.30	4.50	4.51	4.50	30,500
10/30/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/29/2018	-0.10 / -2.13%	4.60	4.60	4.40	4.60	4.43	4.60	5,800
10/26/2018	+0.20 / +4.44%	4.50	4.70	4.30	4.70	4.40	4.70	16,600
10/25/2018	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.51	4.50	26,900
10/24/2018	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	7,000
10/23/2018	-0.20 / -4.08%	4.70	4.90	4.60	4.70	4.73	4.70	34,500
10/22/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	4.90	500

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020