|
Closing price on 11/29/2017
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.30 |
| Volume |
3,800 |
| Split-adjusted Price |
7.26 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2017
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.34
|
7.26
|
3,800
|
|
|
11/28/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.35
|
14
|
|
|
11/27/2017
|
+0.20 / +2.41%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.47
|
7.35
|
20,904
|
|
|
11/24/2017
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.18
|
7.18
|
3,400
|
|
|
11/23/2017
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.00
|
8.40
|
8.17
|
7.26
|
11,400
|
|
|
11/22/2017
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.33
|
7.09
|
1,400
|
|
|
11/21/2017
|
+0.10 / +1.20%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.36
|
7.26
|
1,410
|
|
|
11/20/2017
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.26
|
7.18
|
900
|
|
|
11/17/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.35
|
50
|
|
|
11/16/2017
|
+0.30 / +3.66%
|
8.30
|
9.00
|
8.20
|
8.50
|
8.43
|
7.35
|
3,800
|
|
|
11/15/2017
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.15
|
7.09
|
3,511
|
|
|
11/14/2017
|
-0.10 / -1.19%
|
8.10
|
8.30
|
8.00
|
8.30
|
8.12
|
7.18
|
4,910
|
|
|
11/13/2017
|
-0.20 / -2.33%
|
8.10
|
8.50
|
8.10
|
8.40
|
8.17
|
7.26
|
1,230
|
|
|
11/10/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.44
|
0
|
|
|
11/9/2017
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.00
|
8.60
|
8.31
|
7.44
|
7,906
|
|
|
11/8/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.00
|
8.60
|
8.18
|
7.44
|
7,110
|
|
|
11/7/2017
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.56
|
7.44
|
2,500
|
|
|
11/6/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.20
|
8.70
|
8.29
|
7.52
|
4,100
|
|
|
11/3/2017
|
-0.10 / -1.14%
|
8.40
|
8.70
|
8.30
|
8.70
|
8.38
|
7.52
|
4,732
|
|
|
11/2/2017
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.51
|
7.61
|
8,300
|
|
|
11/1/2017
|
-0.10 / -1.12%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.62
|
7.61
|
6,800
|
|
|
10/31/2017
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
8.90
|
8.70
|
7.70
|
3,700
|
|
|
10/30/2017
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.77
|
7.70
|
2,530
|
|
|
10/27/2017
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.91
|
7.70
|
1,600
|
|
|
10/26/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.61
|
32
|
|
|
10/25/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.69
|
7.61
|
2,800
|
|
|
10/24/2017
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.69
|
7.61
|
13,130
|
|
|
10/23/2017
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.82
|
7.70
|
5,800
|
|
|
10/20/2017
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.91
|
7.78
|
4,700
|
|
|
10/19/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.70
|
900
|
|
|