|
Closing price on 11/20/2013
|
|
| Open |
12.70 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
211,400 |
| Split-adjusted Price |
8.02 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2013
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.59
|
8.02
|
211,400
|
|
|
11/19/2013
|
-0.20 / -1.55%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.65
|
7.95
|
243,112
|
|
|
11/18/2013
|
-0.10 / -0.77%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.98
|
8.08
|
227,298
|
|
|
11/15/2013
|
+0.10 / +0.78%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.83
|
8.14
|
192,029
|
|
|
11/14/2013
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.79
|
8.08
|
142,252
|
|
|
11/13/2013
|
+0.30 / +2.42%
|
12.50
|
12.90
|
12.30
|
12.70
|
12.64
|
7.95
|
374,155
|
|
|
11/12/2013
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.20
|
12.40
|
12.53
|
7.77
|
395,900
|
|
|
11/11/2013
|
+0.30 / +2.48%
|
12.20
|
12.40
|
11.90
|
12.40
|
12.12
|
7.77
|
207,850
|
|
|
11/8/2013
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.14
|
7.58
|
187,884
|
|
|
11/7/2013
|
+0.20 / +1.67%
|
12.00
|
13.20
|
11.90
|
12.20
|
12.55
|
7.64
|
533,231
|
|
|
11/6/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.60
|
12.00
|
11.85
|
7.52
|
265,818
|
|
|
11/5/2013
|
+0.40 / +3.45%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.01
|
7.52
|
490,880
|
|
|
11/4/2013
|
+1.00 / +9.43%
|
10.70
|
11.60
|
10.60
|
11.60
|
11.41
|
7.27
|
831,900
|
|
|
11/1/2013
|
+0.30 / +2.91%
|
10.20
|
10.70
|
10.20
|
10.60
|
10.52
|
6.64
|
306,640
|
|
|
10/31/2013
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.21
|
6.45
|
123,621
|
|
|
10/30/2013
|
+0.40 / +4.04%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.15
|
6.45
|
95,420
|
|
|
10/29/2013
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.93
|
6.20
|
52,550
|
|
|
10/28/2013
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.98
|
6.26
|
106,256
|
|
|
10/25/2013
|
-0.10 / -0.99%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.09
|
6.26
|
117,350
|
|
|
10/24/2013
|
+0.50 / +5.21%
|
9.80
|
10.40
|
9.80
|
10.10
|
10.18
|
6.33
|
517,670
|
|
|
10/23/2013
|
+0.20 / +2.13%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.52
|
6.01
|
61,000
|
|
|
10/22/2013
|
-0.20 / -2.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.53
|
5.89
|
116,550
|
|
|
10/21/2013
|
+0.20 / +2.13%
|
9.50
|
9.80
|
9.50
|
9.60
|
9.68
|
6.01
|
263,500
|
|
|
10/18/2013
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.43
|
5.89
|
121,500
|
|
|
10/17/2013
|
-0.10 / -1.05%
|
9.50
|
9.70
|
9.40
|
9.40
|
9.49
|
5.89
|
160,100
|
|
|
10/16/2013
|
+0.20 / +2.15%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.39
|
5.95
|
81,500
|
|
|
10/15/2013
|
+0.40 / +4.49%
|
9.10
|
9.50
|
9.10
|
9.30
|
9.36
|
5.83
|
169,310
|
|
|
10/14/2013
|
-0.20 / -2.20%
|
9.00
|
9.20
|
8.90
|
8.90
|
9.00
|
5.57
|
105,792
|
|
|
10/11/2013
|
-0.10 / -1.09%
|
9.20
|
9.40
|
9.00
|
9.10
|
9.17
|
5.70
|
157,132
|
|
|
10/10/2013
|
+0.50 / +5.75%
|
8.70
|
9.20
|
8.70
|
9.20
|
9.03
|
5.76
|
430,820
|
|
|