Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	+0.80 / +9.88%	8.80	8.90	8.60	8.90	8.87	8.90	466,100
11/11/2021	+0.70 / +9.46%	7.40	8.10	7.40	8.10	7.94	8.10	996,000
11/10/2021	+0.20 / +2.78%	7.20	7.50	7.10	7.40	7.32	7.40	405,800
11/9/2021	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.24	7.20	292,100
11/8/2021	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.19	7.30	497,500
11/5/2021	-0.10 / -1.37%	7.10	7.30	7.00	7.20	7.11	7.20	208,100
11/4/2021	+0.10 / +1.39%	7.20	7.40	7.00	7.30	7.18	7.30	357,500
11/3/2021	-0.30 / -4.00%	7.50	8.10	7.20	7.20	7.87	7.20	696,700
11/2/2021	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.31	7.50	677,200
11/1/2021	-0.50 / -6.76%	7.30	7.40	6.90	6.90	7.06	6.90	565,600
10/29/2021	+0.10 / +1.37%	7.30	7.50	6.80	7.40	7.13	7.40	279,100
10/28/2021	+0.30 / +4.29%	7.60	7.70	6.80	7.30	7.38	7.30	505,900
10/27/2021	+0.60 / +9.38%	6.40	7.00	6.30	7.00	6.89	7.00	951,300
10/26/2021	-0.20 / -3.03%	6.50	6.60	6.00	6.40	6.41	6.40	401,600
10/25/2021	+0.20 / +3.13%	6.70	6.90	6.30	6.60	6.52	6.60	372,100
10/22/2021	+0.50 / +8.47%	6.20	6.40	5.90	6.40	6.32	6.40	1,273,300
10/21/2021	+0.50 / +9.26%	5.50	5.90	5.40	5.90	5.76	5.90	941,900
10/20/2021	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.37	5.40	240,400
10/19/2021	+0.20 / +3.92%	5.10	5.50	5.10	5.30	5.34	5.30	311,600
10/18/2021	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	63,140
10/15/2021	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.04	5.10	84,800
10/14/2021	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	5.10	68,200
10/13/2021	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.05	5.00	47,100
10/12/2021	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	5.10	118,700
10/11/2021	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.09	5.00	95,700
10/8/2021	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.08	5.10	100,700
10/7/2021	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.12	5.10	84,700
10/6/2021	+0.30 / +6.12%	5.00	5.30	4.80	5.20	5.01	5.20	388,000
10/5/2021	-0.20 / -3.92%	5.00	5.10	4.90	4.90	5.01	4.90	62,500
10/4/2021	+0.20 / +4.08%	4.80	5.20	4.80	5.10	4.94	5.10	258,500

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020