|
Closing price on 11/12/2007
|
|
| Open |
100.00 |
| High |
102.00 |
| Low |
96.00 |
| Volume |
20,000 |
| Split-adjusted Price |
12.97 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2007
|
-15.00 / -13.51%
|
100.00
|
102.00
|
96.00
|
96.00
|
98.90
|
12.97
|
20,000
|
|
|
11/9/2007
|
-1.60 / -1.42%
|
106.10
|
111.00
|
105.50
|
111.00
|
111.00
|
15.00
|
17,500
|
|
|
11/8/2007
|
-8.40 / -6.94%
|
123.00
|
123.50
|
112.60
|
112.60
|
112.60
|
15.21
|
14,700
|
|
|
11/7/2007
|
+1.10 / +0.92%
|
117.50
|
129.00
|
117.50
|
121.00
|
121.00
|
16.35
|
18,500
|
|
|
11/6/2007
|
-2.10 / -1.72%
|
120.00
|
122.70
|
115.00
|
119.90
|
119.90
|
16.20
|
14,300
|
|
|
11/5/2007
|
-9.00 / -6.87%
|
130.00
|
130.00
|
121.50
|
122.00
|
122.00
|
16.48
|
12,300
|
|
|
11/2/2007
|
-4.60 / -3.39%
|
140.00
|
140.00
|
120.00
|
131.00
|
131.00
|
17.70
|
17,900
|
|
|
11/1/2007
|
+7.70 / +6.02%
|
111.00
|
135.60
|
111.00
|
135.60
|
135.60
|
18.32
|
19,900
|
|
|
10/31/2007
|
-6.50 / -4.84%
|
125.00
|
127.90
|
121.50
|
127.90
|
127.90
|
17.28
|
45,500
|
|
|
10/30/2007
|
-8.10 / -5.68%
|
140.00
|
140.00
|
134.40
|
134.40
|
134.40
|
18.16
|
41,100
|
|
|
10/29/2007
|
-6.50 / -4.36%
|
162.10
|
162.10
|
139.00
|
142.50
|
142.50
|
19.25
|
38,500
|
|
|
10/26/2007
|
+12.10 / +8.84%
|
150.50
|
150.50
|
130.00
|
149.00
|
149.00
|
20.13
|
93,500
|
|
|
10/25/2007
|
+12.40 / +9.96%
|
136.90
|
136.90
|
136.90
|
136.90
|
136.90
|
18.49
|
14,400
|
|
|
10/24/2007
|
+10.60 / +9.31%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
16.82
|
10,400
|
|
|
10/23/2007
|
+9.90 / +9.52%
|
112.00
|
113.90
|
108.00
|
113.90
|
113.90
|
15.39
|
65,100
|
|
|
10/22/2007
|
+4.90 / +4.94%
|
103.80
|
104.00
|
98.00
|
104.00
|
104.00
|
14.05
|
57,600
|
|
|
10/19/2007
|
+9.00 / +9.99%
|
82.00
|
99.10
|
82.00
|
99.10
|
99.10
|
13.39
|
28,400
|
|
|
10/18/2007
|
+0.60 / +0.67%
|
91.00
|
91.00
|
90.10
|
90.10
|
90.10
|
12.17
|
21,100
|
|
|
10/17/2007
|
-9.90 / -9.96%
|
109.30
|
109.30
|
89.50
|
89.50
|
89.50
|
12.09
|
44,700
|
|
|
10/16/2007
|
+8.10 / +8.87%
|
99.40
|
99.40
|
99.00
|
99.40
|
99.40
|
13.43
|
37,300
|
|
|
10/15/2007
|
+7.30 / +8.69%
|
85.00
|
91.30
|
85.00
|
91.30
|
91.30
|
12.33
|
26,300
|
|
|
10/12/2007
|
+6.60 / +8.53%
|
77.00
|
84.00
|
77.00
|
84.00
|
84.00
|
11.35
|
54,900
|
|
|
10/11/2007
|
+4.40 / +6.03%
|
76.00
|
77.40
|
75.00
|
77.40
|
77.40
|
10.46
|
34,900
|
|
|
10/10/2007
|
+2.50 / +3.55%
|
64.10
|
77.50
|
64.10
|
73.00
|
73.00
|
9.86
|
35,400
|
|
|
10/9/2007
|
-4.50 / -6.00%
|
79.20
|
79.20
|
70.50
|
70.50
|
70.50
|
9.52
|
16,900
|
|
|
10/8/2007
|
+1.60 / +2.18%
|
80.50
|
80.60
|
75.00
|
75.00
|
75.00
|
10.13
|
32,400
|
|
|
10/5/2007
|
+4.60 / +6.69%
|
72.00
|
73.40
|
71.00
|
73.40
|
73.40
|
9.92
|
28,800
|
|
|
10/4/2007
|
+4.80 / +7.50%
|
64.90
|
68.80
|
62.00
|
68.80
|
68.80
|
9.29
|
31,400
|
|
|
10/3/2007
|
+4.90 / +8.29%
|
63.00
|
64.00
|
58.80
|
64.00
|
64.00
|
8.65
|
24,400
|
|
|
10/2/2007
|
+5.20 / +9.65%
|
59.10
|
59.10
|
57.00
|
59.10
|
59.10
|
7.98
|
52,200
|
|
|