Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/29/2018	-0.10 / -2.13%	4.60	4.60	4.40	4.60	4.43	4.60	5,800
10/26/2018	+0.20 / +4.44%	4.50	4.70	4.30	4.70	4.40	4.70	16,600
10/25/2018	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.51	4.50	26,900
10/24/2018	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	7,000
10/23/2018	-0.20 / -4.08%	4.70	4.90	4.60	4.70	4.73	4.70	34,500
10/22/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	4.90	500
10/19/2018	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.70	4.90	8,100
10/18/2018	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.86	4.90	11,700
10/17/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/16/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/15/2018	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
10/12/2018	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.76	4.90	11,200
10/11/2018	-0.10 / -2.00%	4.80	5.00	4.70	4.90	4.75	4.90	7,800
10/10/2018	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.97	5.00	600
10/9/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	3,400
10/8/2018	+0.20 / +4.17%	5.10	5.10	4.90	5.00	4.98	5.00	35,800
10/5/2018	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.79	4.80	33,600
10/4/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,400
10/3/2018	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	5.00	3,100
10/2/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/1/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	300
9/28/2018	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.06	5.10	18,700
9/27/2018	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	5.10	1,300
9/26/2018	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	7,500
9/25/2018	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	5.00	5,100
9/24/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	16,400
9/21/2018	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.01	5.00	4,800
9/20/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/19/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	18,900

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020