|
Closing price on 10/23/2024
|
|
| Open |
3.50 |
| High |
3.80 |
| Low |
3.40 |
| Volume |
76,400 |
| Split-adjusted Price |
3.70 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2024
|
+0.30 / +8.82%
|
3.50
|
3.80
|
3.40
|
3.70
|
3.60
|
3.70
|
76,400
|
|
|
10/22/2024
|
+0.40 / +13.33%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.40
|
3.40
|
395,600
|
|
|
10/21/2024
|
+0.40 / +14.81%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
91,300
|
|
|
10/18/2024
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.70
|
2.90
|
2,100
|
|
|
10/17/2024
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
11,600
|
|
|
10/16/2024
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
2.90
|
8,800
|
|
|
10/15/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
10/14/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
500
|
|
|
10/11/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
10/10/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
10/9/2024
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
20,500
|
|
|
10/8/2024
|
-0.10 / -3.33%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
2.90
|
2,300
|
|
|
10/7/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
500
|
|
|
10/4/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
2,000
|
|
|
10/3/2024
|
+0.30 / +11.11%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
1,000
|
|
|
10/2/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.70
|
2.90
|
8,400
|
|
|
10/1/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
2,100
|
|
|
9/30/2024
|
+0.30 / +11.11%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.90
|
3.00
|
6,000
|
|
|
9/27/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.60
|
3.00
|
2.70
|
3.00
|
26,100
|
|
|
9/26/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
1,700
|
|
|
9/25/2024
|
+0.30 / +11.11%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
400
|
|
|
9/24/2024
|
+0.30 / +10.71%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.70
|
3.10
|
6,000
|
|
|
9/23/2024
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
12,300
|
|
|
9/20/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
10,400
|
|
|
9/19/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
9/18/2024
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
1,900
|
|
|
9/17/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
22,800
|
|
|
9/16/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
25,200
|
|
|
9/13/2024
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
19,600
|
|
|
9/12/2024
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
31,300
|
|
|