|
Closing price on 10/20/2023
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
10,000 |
| Split-adjusted Price |
3.70 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
10,000
|
|
|
10/19/2023
|
+0.10 / +2.78%
|
3.50
|
3.90
|
3.40
|
3.70
|
3.61
|
3.70
|
159,200
|
|
|
10/18/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.52
|
3.60
|
28,600
|
|
|
10/17/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
26,500
|
|
|
10/16/2023
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.50
|
3.60
|
3.57
|
3.60
|
25,200
|
|
|
10/13/2023
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
26,300
|
|
|
10/12/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
19,400
|
|
|
10/11/2023
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.59
|
3.70
|
31,900
|
|
|
10/10/2023
|
+0.10 / +2.94%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
39,600
|
|
|
10/9/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
7,300
|
|
|
10/6/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
1,800
|
|
|
10/5/2023
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.21
|
3.40
|
20,200
|
|
|
10/4/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
27,700
|
|
|
10/3/2023
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.24
|
3.30
|
17,100
|
|
|
10/2/2023
|
-0.10 / -2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.31
|
3.40
|
25,800
|
|
|
9/29/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
2,100
|
|
|
9/28/2023
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.32
|
3.50
|
39,300
|
|
|
9/27/2023
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.38
|
3.50
|
5,800
|
|
|
9/26/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
20,600
|
|
|
9/25/2023
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.44
|
3.40
|
47,600
|
|
|
9/22/2023
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.51
|
3.60
|
30,200
|
|
|
9/21/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
24,600
|
|
|
9/20/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.65
|
3.70
|
31,000
|
|
|
9/19/2023
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
5,500
|
|
|
9/18/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.58
|
3.70
|
21,900
|
|
|
9/15/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.61
|
3.70
|
56,800
|
|
|
9/14/2023
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.66
|
3.70
|
30,500
|
|
|
9/13/2023
|
-0.20 / -5.26%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.67
|
3.60
|
98,600
|
|
|
9/12/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
14,100
|
|
|
9/11/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
28,100
|
|
|