|
Closing price on 10/2/2024
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
8,400 |
| Split-adjusted Price |
2.90 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.70
|
2.90
|
8,400
|
|
|
10/1/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
2,100
|
|
|
9/30/2024
|
+0.30 / +11.11%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.90
|
3.00
|
6,000
|
|
|
9/27/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.60
|
3.00
|
2.70
|
3.00
|
26,100
|
|
|
9/26/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
1,700
|
|
|
9/25/2024
|
+0.30 / +11.11%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
400
|
|
|
9/24/2024
|
+0.30 / +10.71%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.70
|
3.10
|
6,000
|
|
|
9/23/2024
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
12,300
|
|
|
9/20/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
10,400
|
|
|
9/19/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
9/18/2024
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
1,900
|
|
|
9/17/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
22,800
|
|
|
9/16/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
25,200
|
|
|
9/13/2024
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
19,600
|
|
|
9/12/2024
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
31,300
|
|
|
9/11/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
8,900
|
|
|
9/10/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
14,300
|
|
|
9/9/2024
|
+0.30 / +11.11%
|
3.00
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
9,900
|
|
|
9/6/2024
|
+0.50 / +19.23%
|
2.60
|
3.10
|
2.60
|
3.10
|
2.70
|
3.10
|
11,200
|
|
|
8/22/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
8/21/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
8/20/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
8/19/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
8/16/2024
|
+0.10 / +4.00%
|
2.40
|
2.70
|
2.40
|
2.60
|
2.58
|
2.60
|
52,200
|
|
|
8/15/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
8/14/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
8/13/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
8/12/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
8/9/2024
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,600
|
|
|
8/8/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|