|
Closing price on 10/16/2007
|
|
| Open |
99.40 |
| High |
99.40 |
| Low |
99.00 |
| Volume |
37,300 |
| Split-adjusted Price |
13.43 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2007
|
+8.10 / +8.87%
|
99.40
|
99.40
|
99.00
|
99.40
|
99.40
|
13.43
|
37,300
|
|
|
10/15/2007
|
+7.30 / +8.69%
|
85.00
|
91.30
|
85.00
|
91.30
|
91.30
|
12.33
|
26,300
|
|
|
10/12/2007
|
+6.60 / +8.53%
|
77.00
|
84.00
|
77.00
|
84.00
|
84.00
|
11.35
|
54,900
|
|
|
10/11/2007
|
+4.40 / +6.03%
|
76.00
|
77.40
|
75.00
|
77.40
|
77.40
|
10.46
|
34,900
|
|
|
10/10/2007
|
+2.50 / +3.55%
|
64.10
|
77.50
|
64.10
|
73.00
|
73.00
|
9.86
|
35,400
|
|
|
10/9/2007
|
-4.50 / -6.00%
|
79.20
|
79.20
|
70.50
|
70.50
|
70.50
|
9.52
|
16,900
|
|
|
10/8/2007
|
+1.60 / +2.18%
|
80.50
|
80.60
|
75.00
|
75.00
|
75.00
|
10.13
|
32,400
|
|
|
10/5/2007
|
+4.60 / +6.69%
|
72.00
|
73.40
|
71.00
|
73.40
|
73.40
|
9.92
|
28,800
|
|
|
10/4/2007
|
+4.80 / +7.50%
|
64.90
|
68.80
|
62.00
|
68.80
|
68.80
|
9.29
|
31,400
|
|
|
10/3/2007
|
+4.90 / +8.29%
|
63.00
|
64.00
|
58.80
|
64.00
|
64.00
|
8.65
|
24,400
|
|
|
10/2/2007
|
+5.20 / +9.65%
|
59.10
|
59.10
|
57.00
|
59.10
|
59.10
|
7.98
|
52,200
|
|
|
10/1/2007
|
+3.90 / +7.80%
|
53.00
|
53.90
|
53.00
|
53.90
|
53.90
|
7.28
|
8,600
|
|
|
9/28/2007
|
+5.00 / +11.11%
|
47.20
|
50.00
|
47.20
|
50.00
|
50.00
|
6.75
|
15,700
|
|
|
9/27/2007
|
-2.30 / -4.86%
|
47.00
|
47.00
|
44.50
|
45.00
|
45.00
|
6.08
|
7,300
|
|
|
9/26/2007
|
+1.30 / +2.83%
|
48.00
|
48.00
|
47.00
|
47.30
|
47.30
|
6.39
|
10,600
|
|
|
9/25/2007
|
+0.80 / +1.77%
|
47.00
|
47.00
|
46.00
|
46.00
|
46.00
|
6.21
|
27,900
|
|
|
9/24/2007
|
+0.20 / +0.44%
|
45.00
|
46.00
|
45.00
|
45.20
|
45.20
|
6.11
|
9,100
|
|
|
9/21/2007
|
-1.80 / -3.85%
|
46.80
|
46.80
|
44.00
|
45.00
|
45.00
|
6.08
|
8,900
|
|
|
9/20/2007
|
-0.10 / -0.21%
|
47.00
|
47.40
|
46.80
|
46.80
|
46.80
|
6.32
|
8,100
|
|
|
9/19/2007
|
+1.40 / +3.08%
|
46.90
|
46.90
|
46.80
|
46.90
|
46.90
|
6.34
|
4,700
|
|
|
9/18/2007
|
+0.10 / +0.22%
|
45.10
|
46.00
|
45.00
|
45.50
|
45.50
|
6.15
|
11,900
|
|
|
9/17/2007
|
+1.90 / +4.37%
|
41.00
|
45.40
|
41.00
|
45.40
|
45.40
|
6.13
|
5,900
|
|
|
9/14/2007
|
-1.50 / -3.33%
|
44.50
|
44.50
|
42.50
|
43.50
|
43.50
|
5.88
|
9,100
|
|
|
9/13/2007
|
-2.10 / -4.46%
|
50.00
|
50.00
|
45.00
|
45.00
|
45.00
|
6.08
|
10,900
|
|
|
9/12/2007
|
+3.40 / +7.78%
|
47.40
|
47.40
|
46.00
|
47.10
|
47.10
|
6.36
|
26,800
|
|
|
9/11/2007
|
+2.70 / +6.59%
|
43.00
|
43.70
|
42.00
|
43.70
|
43.70
|
5.90
|
18,000
|
|
|
9/10/2007
|
+1.40 / +3.54%
|
38.70
|
41.00
|
38.70
|
41.00
|
41.00
|
5.54
|
1,500
|
|
|
9/7/2007
|
+1.60 / +4.21%
|
38.00
|
39.70
|
38.00
|
39.60
|
39.60
|
5.35
|
2,100
|
|
|
9/6/2007
|
-0.30 / -0.78%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
5.13
|
100
|
|
|
9/5/2007
|
+1.80 / +4.93%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
5.17
|
0
|
|
|