Closing price on 10/13/2017
|
|
Open |
8.90 |
High |
9.00 |
Low |
8.90 |
Volume |
5,140 |
Split-adjusted Price |
7.78 |
|
|
SD6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/13/2017
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
7.78
|
5,140
|
|
10/12/2017
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.98
|
7.70
|
8,200
|
|
10/11/2017
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
7.78
|
4,160
|
|
10/10/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.93
|
7.78
|
6,450
|
|
10/9/2017
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.78
|
4,400
|
|
10/6/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.87
|
0
|
|
10/5/2017
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.03
|
7.87
|
600
|
|
10/4/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.87
|
0
|
|
10/3/2017
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.95
|
7.87
|
12,200
|
|
10/2/2017
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.78
|
7,300
|
|
9/29/2017
|
-0.10 / -1.11%
|
9.00
|
9.20
|
8.90
|
8.90
|
9.00
|
7.70
|
26,060
|
|
9/28/2017
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.03
|
7.78
|
3,034
|
|
9/27/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.87
|
5,000
|
|
9/26/2017
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
7.87
|
7,200
|
|
9/25/2017
|
-0.20 / -2.17%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.03
|
7.78
|
13,150
|
|
9/22/2017
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.08
|
7.96
|
6,060
|
|
9/21/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.87
|
3,516
|
|
9/20/2017
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.08
|
7.87
|
3,682
|
|
9/19/2017
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
7.87
|
18,800
|
|
9/18/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.87
|
5,150
|
|
9/15/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.87
|
0
|
|
9/14/2017
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.11
|
7.87
|
13,100
|
|
9/13/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.10
|
7.96
|
2,756
|
|
9/12/2017
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
7.96
|
2,100
|
|
9/11/2017
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.15
|
7.96
|
6,580
|
|
9/8/2017
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.14
|
7.96
|
13,730
|
|
9/7/2017
|
-0.10 / -1.08%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.11
|
7.96
|
9,100
|
|
9/6/2017
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.20
|
8.04
|
5,200
|
|
9/5/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.96
|
9,900
|
|
9/1/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.11
|
7.96
|
3,700
|
|
|