|
Closing price on 1/8/2018
|
|
| Open |
7.50 |
| High |
7.60 |
| Low |
7.40 |
| Volume |
24,000 |
| Split-adjusted Price |
6.57 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2018
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.57
|
6.57
|
24,000
|
|
|
1/5/2018
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.58
|
6.57
|
78,420
|
|
|
1/4/2018
|
-0.10 / -1.30%
|
7.80
|
8.00
|
7.40
|
7.60
|
7.53
|
6.57
|
33,266
|
|
|
1/3/2018
|
-0.50 / -6.10%
|
8.00
|
8.00
|
7.40
|
7.70
|
7.72
|
6.66
|
99,692
|
|
|
1/2/2018
|
-0.10 / -1.20%
|
8.10
|
8.20
|
7.90
|
8.20
|
8.02
|
7.09
|
15,200
|
|
|
12/29/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.18
|
1,000
|
|
|
12/28/2017
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.23
|
7.18
|
1,240
|
|
|
12/27/2017
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.03
|
7.09
|
24,800
|
|
|
12/26/2017
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.09
|
7,000
|
|
|
12/25/2017
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.22
|
7.18
|
3,700
|
|
|
12/22/2017
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.12
|
7.18
|
1,620
|
|
|
12/21/2017
|
-0.20 / -2.41%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.19
|
7.01
|
27,410
|
|
|
12/20/2017
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
7.18
|
6,600
|
|
|
12/19/2017
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
7.18
|
3,100
|
|
|
12/18/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.25
|
7.18
|
15,366
|
|
|
12/15/2017
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
7.18
|
9,100
|
|
|
12/14/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.25
|
7.18
|
1,000
|
|
|
12/13/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.27
|
7.18
|
5,500
|
|
|
12/12/2017
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.27
|
7.18
|
7,800
|
|
|
12/11/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.34
|
7.18
|
500
|
|
|
12/8/2017
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.32
|
7.18
|
13,152
|
|
|
12/7/2017
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.26
|
7,500
|
|
|
12/6/2017
|
-0.20 / -2.33%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.30
|
7.26
|
3,000
|
|
|
12/5/2017
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.43
|
7.44
|
3,736
|
|
|
12/4/2017
|
+0.10 / +1.18%
|
8.30
|
8.60
|
8.10
|
8.60
|
8.32
|
7.44
|
12,702
|
|
|
12/1/2017
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.41
|
7.35
|
4,192
|
|
|
11/30/2017
|
+0.10 / +1.19%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.30
|
7.35
|
8,650
|
|
|
11/29/2017
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.34
|
7.26
|
3,800
|
|
|
11/28/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.35
|
14
|
|
|
11/27/2017
|
+0.20 / +2.41%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.47
|
7.35
|
20,904
|
|
|