|
Closing price on 1/5/2023
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
2,800 |
| Split-adjusted Price |
3.10 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
2,800
|
|
|
1/4/2023
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
2,300
|
|
|
1/3/2023
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.07
|
3.20
|
8,400
|
|
|
12/30/2022
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
7,100
|
|
|
12/29/2022
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
5,600
|
|
|
12/28/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.05
|
3.10
|
3,000
|
|
|
12/27/2022
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
500
|
|
|
12/26/2022
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.01
|
3.00
|
1,800
|
|
|
12/23/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
3,200
|
|
|
12/22/2022
|
-0.10 / -3.13%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.04
|
3.10
|
4,700
|
|
|
12/21/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
25,600
|
|
|
12/20/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.03
|
3.20
|
1,600
|
|
|
12/19/2022
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
9,900
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.04
|
3.20
|
17,700
|
|
|
12/15/2022
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.24
|
3.20
|
10,900
|
|
|
12/14/2022
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.00
|
3.30
|
3.18
|
3.30
|
47,200
|
|
|
12/13/2022
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.17
|
3.20
|
26,700
|
|
|
12/12/2022
|
+0.10 / +3.13%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.27
|
3.30
|
31,900
|
|
|
12/9/2022
|
-0.10 / -3.03%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
2,400
|
|
|
12/8/2022
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.23
|
3.30
|
13,700
|
|
|
12/7/2022
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.23
|
3.20
|
10,300
|
|
|
12/6/2022
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.27
|
3.40
|
23,300
|
|
|
12/5/2022
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.38
|
3.40
|
44,300
|
|
|
12/2/2022
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.35
|
3.40
|
50,700
|
|
|
12/1/2022
|
+0.20 / +6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.17
|
3.20
|
44,600
|
|
|
11/30/2022
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
11,700
|
|
|
11/29/2022
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.88
|
3.00
|
40,300
|
|
|
11/28/2022
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
29,500
|
|
|
11/25/2022
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.56
|
2.60
|
19,300
|
|
|
11/24/2022
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.32
|
2.40
|
17,800
|
|
|