|
Closing price on 1/23/2008
|
|
| Open |
73.00 |
| High |
73.80 |
| Low |
69.00 |
| Volume |
13,300 |
| Split-adjusted Price |
9.97 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2008
|
-1.70 / -2.25%
|
73.00
|
73.80
|
69.00
|
73.80
|
70.52
|
9.97
|
13,300
|
|
|
1/22/2008
|
-2.50 / -3.21%
|
76.20
|
77.00
|
74.50
|
75.50
|
75.59
|
10.20
|
12,500
|
|
|
1/21/2008
|
-0.70 / -0.89%
|
78.00
|
78.40
|
76.00
|
78.00
|
77.67
|
10.54
|
10,200
|
|
|
1/18/2008
|
+2.70 / +3.55%
|
76.30
|
82.00
|
73.00
|
78.70
|
77.91
|
10.63
|
24,100
|
|
|
1/17/2008
|
+2.60 / +3.54%
|
78.90
|
78.90
|
72.00
|
76.00
|
76.29
|
10.27
|
37,200
|
|
|
1/16/2008
|
+5.90 / +8.74%
|
69.00
|
73.40
|
69.00
|
73.40
|
71.78
|
9.92
|
8,000
|
|
|
1/15/2008
|
-7.00 / -9.40%
|
67.50
|
68.00
|
66.40
|
67.50
|
66.84
|
9.12
|
22,200
|
|
|
1/14/2008
|
-5.50 / -6.88%
|
79.00
|
79.00
|
72.60
|
74.50
|
73.74
|
10.06
|
22,400
|
|
|
1/11/2008
|
-1.00 / -1.23%
|
79.00
|
83.90
|
77.60
|
80.00
|
80.60
|
10.81
|
9,600
|
|
|
1/10/2008
|
-3.00 / -3.57%
|
83.00
|
83.00
|
78.50
|
81.00
|
79.80
|
10.94
|
17,900
|
|
|
1/9/2008
|
-3.00 / -3.45%
|
85.00
|
85.00
|
83.10
|
84.00
|
84.16
|
11.35
|
20,300
|
|
|
1/8/2008
|
0.00 / 0.00%
|
92.90
|
92.90
|
85.00
|
87.00
|
87.96
|
11.75
|
7,300
|
|
|
1/7/2008
|
-6.00 / -6.45%
|
86.00
|
87.00
|
85.00
|
87.00
|
85.97
|
11.75
|
7,100
|
|
|
1/4/2008
|
-1.00 / -1.06%
|
93.80
|
93.80
|
91.50
|
93.00
|
92.78
|
12.56
|
1,700
|
|
|
1/3/2008
|
-1.10 / -1.16%
|
98.00
|
98.00
|
93.00
|
94.00
|
94.65
|
12.70
|
5,600
|
|
|
1/2/2008
|
-3.50 / -3.55%
|
96.00
|
98.00
|
95.10
|
95.10
|
96.55
|
12.85
|
4,300
|
|
|
12/28/2007
|
-0.40 / -0.40%
|
98.00
|
99.00
|
98.00
|
98.60
|
98.33
|
13.32
|
10,700
|
|
|
12/27/2007
|
-1.00 / -1.00%
|
98.70
|
100.00
|
98.00
|
99.00
|
98.91
|
13.37
|
13,300
|
|
|
12/26/2007
|
+1.50 / +1.52%
|
97.80
|
101.00
|
97.80
|
100.00
|
99.63
|
13.51
|
17,800
|
|
|
12/25/2007
|
-2.50 / -2.48%
|
99.00
|
99.00
|
97.00
|
98.50
|
97.80
|
13.31
|
11,100
|
|
|
12/24/2007
|
+3.00 / +3.06%
|
97.00
|
101.00
|
95.00
|
101.00
|
97.83
|
13.64
|
25,900
|
|
|
12/21/2007
|
+1.00 / +1.03%
|
97.00
|
101.80
|
96.90
|
98.00
|
98.16
|
13.24
|
35,000
|
|
|
12/20/2007
|
-6.80 / -6.55%
|
103.00
|
103.00
|
95.10
|
97.00
|
96.55
|
13.10
|
14,100
|
|
|
12/19/2007
|
+6.80 / +7.01%
|
97.20
|
105.00
|
97.20
|
103.80
|
102.92
|
14.02
|
18,400
|
|
|
12/18/2007
|
-0.50 / -0.51%
|
94.00
|
100.00
|
94.00
|
97.00
|
96.46
|
13.10
|
16,300
|
|
|
12/17/2007
|
-4.50 / -4.41%
|
98.00
|
100.00
|
97.50
|
97.50
|
98.38
|
13.17
|
7,200
|
|
|
12/14/2007
|
+1.00 / +0.99%
|
101.00
|
102.80
|
101.00
|
102.00
|
101.69
|
13.78
|
10,500
|
|
|
12/13/2007
|
-3.00 / -2.88%
|
102.00
|
103.00
|
101.00
|
101.00
|
101.70
|
13.64
|
14,800
|
|
|
12/12/2007
|
+1.20 / +1.17%
|
102.00
|
109.00
|
100.00
|
104.00
|
105.24
|
14.05
|
35,700
|
|
|
12/11/2007
|
-5.20 / -4.81%
|
105.00
|
105.00
|
102.50
|
102.80
|
103.10
|
13.89
|
15,900
|
|
|