|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
14.50
|
0
|
8,700
|
0
|
8,700
|
0
|
8,700
|
115,230
|
|
|
5/22/2025
|
12.80
|
0
|
1,900
|
0
|
1,900
|
0
|
1,900
|
24,160
|
|
|
5/21/2025
|
12.80
|
0
|
1,300
|
0
|
1,300
|
0
|
1,300
|
16,540
|
|
|
5/20/2025
|
12.80
|
0
|
2,500
|
0
|
2,500
|
0
|
2,500
|
32,000
|
|
|
5/19/2025
|
13.20
|
0
|
1,100
|
0
|
1,100
|
0
|
1,100
|
14,440
|
|
|
5/16/2025
|
13.40
|
0
|
2,800
|
0
|
2,800
|
0
|
2,800
|
36,520
|
|
|
5/15/2025
|
13.00
|
0
|
12,600
|
0
|
12,600
|
0
|
12,600
|
161,510
|
|
|
5/14/2025
|
13.00
|
0
|
3,800
|
0
|
3,800
|
0
|
3,800
|
48,900
|
|
|
5/13/2025
|
12.90
|
0
|
2,200
|
0
|
2,200
|
0
|
2,200
|
27,060
|
|
|
5/12/2025
|
12.50
|
0
|
1,700
|
0
|
1,700
|
0
|
1,700
|
20,930
|
|
|
5/9/2025
|
12.00
|
0
|
1,700
|
0
|
1,700
|
0
|
1,700
|
20,630
|
|
|
5/8/2025
|
12.10
|
0
|
2,800
|
0
|
2,800
|
0
|
2,800
|
34,560
|
|
|
5/7/2025
|
12.40
|
0
|
2,300
|
0
|
2,300
|
0
|
2,300
|
29,720
|
|
|
5/6/2025
|
12.00
|
0
|
7,700
|
0
|
7,700
|
0
|
7,700
|
92,850
|
|
|
5/5/2025
|
13.30
|
0
|
6,100
|
0
|
6,100
|
0
|
6,100
|
76,920
|
|
|
4/29/2025
|
12.90
|
20
|
21,949
|
26
|
18,600
|
3,349
|
10,700
|
138,540
|
|
|
4/28/2025
|
11.80
|
17
|
12,014
|
20
|
21,150
|
-9,136
|
2,800
|
36,550
|
|
|
4/25/2025
|
13.00
|
44
|
18,580
|
22
|
19,472
|
-892
|
4,700
|
61,260
|
|
|
Page 1 of 1
|
|
|