|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
12.90
|
20
|
21,949
|
26
|
18,600
|
3,349
|
10,700
|
138,540
|
|
|
4/28/2025
|
11.80
|
17
|
12,014
|
20
|
21,150
|
-9,136
|
2,800
|
36,550
|
|
|
4/25/2025
|
13.00
|
44
|
18,580
|
22
|
19,472
|
-892
|
4,700
|
61,260
|
|
|
4/24/2025
|
13.00
|
46
|
34,640
|
34
|
36,050
|
-1,410
|
24,300
|
317,200
|
|
|
4/23/2025
|
13.80
|
23
|
13,378
|
33
|
19,625
|
-6,247
|
4,600
|
63,070
|
|
|
4/22/2025
|
13.60
|
11
|
5,405
|
34
|
21,202
|
-15,797
|
1,900
|
26,220
|
|
|
4/21/2025
|
13.70
|
31
|
21,021
|
41
|
26,117
|
-5,096
|
9,100
|
126,450
|
|
|
4/18/2025
|
13.40
|
27
|
12,432
|
50
|
22,410
|
-9,978
|
2,500
|
33,550
|
|
|
4/17/2025
|
13.40
|
44
|
28,150
|
43
|
37,050
|
-8,900
|
15,900
|
211,500
|
|
|
4/16/2025
|
14.00
|
47
|
21,611
|
56
|
20,350
|
1,261
|
10,500
|
149,310
|
|
|
4/15/2025
|
13.70
|
27
|
15,236
|
44
|
17,229
|
-1,993
|
6,400
|
89,140
|
|
|
4/14/2025
|
13.50
|
38
|
16,985
|
55
|
20,870
|
-3,885
|
9,300
|
129,580
|
|
|
4/11/2025
|
14.10
|
29
|
16,676
|
49
|
13,110
|
3,566
|
3,200
|
45,840
|
|
|
4/10/2025
|
14.70
|
65
|
55,155
|
80
|
45,852
|
9,303
|
37,200
|
537,420
|
|
|
4/9/2025
|
14.00
|
33
|
15,126
|
29
|
8,441
|
6,685
|
5,200
|
71,180
|
|
|
4/8/2025
|
13.50
|
11
|
3,316
|
12
|
3,770
|
-454
|
600
|
8,100
|
|
|
4/4/2025
|
14.10
|
16
|
7,995
|
22
|
6,971
|
1,024
|
1,600
|
21,810
|
|
|
Page 1 of 1
|
|
|