|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/17/2025
|
10.20
|
0
|
15,500
|
0
|
21,300
|
-5,800
|
0
|
0
|
|
|
6/16/2025
|
10.20
|
29
|
25,764
|
16
|
13,233
|
12,531
|
8,800
|
89,510
|
|
|
6/13/2025
|
10.10
|
21
|
17,202
|
27
|
18,300
|
-1,098
|
7,600
|
77,680
|
|
|
6/12/2025
|
10.40
|
16
|
21,601
|
33
|
25,750
|
-4,149
|
3,600
|
36,910
|
|
|
6/11/2025
|
10.10
|
13
|
27,301
|
24
|
80,855
|
-53,554
|
9,200
|
94,180
|
|
|
6/10/2025
|
10.50
|
45
|
25,201
|
29
|
19,605
|
5,596
|
7,600
|
78,560
|
|
|
6/9/2025
|
10.00
|
35
|
78,199
|
33
|
25,900
|
52,299
|
16,900
|
166,290
|
|
|
6/6/2025
|
9.30
|
30
|
27,499
|
20
|
14,900
|
12,599
|
5,600
|
51,700
|
|
|
6/5/2025
|
9.40
|
36
|
23,327
|
25
|
19,900
|
3,427
|
3,600
|
33,510
|
|
|
6/4/2025
|
9.40
|
44
|
18,242
|
40
|
32,444
|
-14,202
|
8,000
|
75,090
|
|
|
6/3/2025
|
9.40
|
77
|
41,998
|
57
|
33,397
|
8,601
|
11,500
|
108,350
|
|
|
6/2/2025
|
9.60
|
135
|
91,508
|
77
|
67,368
|
24,140
|
32,100
|
299,860
|
|
|
5/30/2025
|
9.90
|
70
|
54,708
|
41
|
26,662
|
28,046
|
14,400
|
139,660
|
|
|
5/29/2025
|
10.00
|
101
|
81,361
|
62
|
45,658
|
35,703
|
27,400
|
271,870
|
|
|
5/28/2025
|
10.30
|
100
|
59,884
|
61
|
54,959
|
4,925
|
21,100
|
217,310
|
|
|
5/27/2025
|
10.80
|
160
|
76,101
|
80
|
115,921
|
-39,820
|
60,000
|
655,700
|
|
|
5/26/2025
|
12.80
|
49
|
42,849
|
47
|
23,860
|
18,989
|
7,200
|
88,650
|
|
|
5/23/2025
|
14.50
|
25
|
22,337
|
27
|
11,730
|
10,607
|
8,700
|
115,230
|
|
|
5/22/2025
|
12.80
|
19
|
52,107
|
16
|
10,200
|
41,907
|
1,900
|
24,160
|
|
|
5/21/2025
|
12.80
|
15
|
15,725
|
24
|
12,618
|
3,107
|
1,300
|
16,540
|
|
|
Page 1 of 2 Next>
|
|
|