Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/7/2024
|
15.70
|
0
|
0
|
0
|
0
|
0
|
200
|
3,140
|
|
5/6/2024
|
14.50
|
13
|
2,010
|
12
|
2,600
|
-590
|
1,200
|
17,400
|
|
5/3/2024
|
13.30
|
10
|
2,351
|
4
|
600
|
1,751
|
600
|
7,980
|
|
5/2/2024
|
11.60
|
6
|
11,001
|
1
|
1,000
|
10,001
|
0
|
0
|
|
4/26/2024
|
11.60
|
1
|
800
|
1
|
100
|
700
|
0
|
0
|
|
4/25/2024
|
12.00
|
3
|
301
|
1
|
300
|
1
|
0
|
0
|
|
4/24/2024
|
12.00
|
2
|
300
|
1
|
300
|
0
|
0
|
0
|
|
4/23/2024
|
12.00
|
4
|
304
|
1
|
300
|
4
|
0
|
0
|
|
4/22/2024
|
12.00
|
2
|
503
|
2
|
300
|
203
|
0
|
0
|
|
4/19/2024
|
12.00
|
4
|
631
|
2
|
1,200
|
-569
|
0
|
0
|
|
4/17/2024
|
12.00
|
3
|
700
|
1
|
1,000
|
-300
|
0
|
0
|
|
4/16/2024
|
12.00
|
3
|
1,401
|
5
|
4,600
|
-3,199
|
500
|
6,000
|
|
4/15/2024
|
14.00
|
3
|
400
|
9
|
5,700
|
-5,300
|
0
|
0
|
|
4/12/2024
|
14.00
|
4
|
902
|
4
|
3,800
|
-2,898
|
0
|
0
|
|
4/11/2024
|
14.00
|
7
|
803
|
8
|
4,700
|
-3,897
|
0
|
0
|
|
4/10/2024
|
14.00
|
3
|
600
|
8
|
4,500
|
-3,900
|
300
|
4,200
|
|
4/9/2024
|
13.30
|
8
|
2,308
|
19
|
7,600
|
-5,292
|
2,200
|
30,810
|
|
4/8/2024
|
15.60
|
14
|
7,604
|
9
|
2,801
|
4,803
|
100
|
1,560
|
|
Page 1 of 1
|
|