|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
13.00
|
7
|
3,502
|
10
|
8,000
|
-4,498
|
100
|
1,300
|
|
|
12/20/2024
|
12.00
|
3
|
1,102
|
11
|
4,402
|
-3,300
|
0
|
0
|
|
|
12/19/2024
|
12.00
|
2
|
2,100
|
15
|
6,002
|
-3,902
|
0
|
0
|
|
|
12/18/2024
|
12.00
|
7
|
4,000
|
9
|
4,902
|
-902
|
1,000
|
12,000
|
|
|
12/17/2024
|
11.90
|
4
|
5,500
|
5
|
9,200
|
-3,700
|
0
|
0
|
|
|
12/16/2024
|
11.90
|
5
|
1,900
|
8
|
8,302
|
-6,402
|
400
|
4,770
|
|
|
12/13/2024
|
12.50
|
5
|
2,900
|
13
|
9,500
|
-6,600
|
100
|
1,250
|
|
|
12/12/2024
|
11.70
|
4
|
3,102
|
12
|
9,102
|
-6,000
|
0
|
0
|
|
|
12/11/2024
|
11.70
|
4
|
2,301
|
11
|
5,801
|
-3,500
|
0
|
0
|
|
|
12/10/2024
|
11.70
|
6
|
2,302
|
12
|
7,302
|
-5,000
|
1,000
|
11,700
|
|
|
12/9/2024
|
11.60
|
3
|
1,600
|
10
|
4,500
|
-2,900
|
0
|
0
|
|
|
12/6/2024
|
11.60
|
15
|
3,150
|
8
|
4,450
|
-1,300
|
0
|
0
|
|
|
12/5/2024
|
11.30
|
12
|
3,630
|
13
|
5,000
|
-1,370
|
1,900
|
22,010
|
|
|
12/4/2024
|
11.50
|
8
|
4,400
|
15
|
12,500
|
-8,100
|
4,400
|
50,960
|
|
|
12/3/2024
|
13.50
|
6
|
1,107
|
13
|
11,407
|
-10,300
|
100
|
1,350
|
|
|
12/2/2024
|
12.50
|
19
|
13,769
|
15
|
10,462
|
3,307
|
10,400
|
132,960
|
|
|
11/29/2024
|
11.30
|
12
|
7,002
|
3
|
5,500
|
1,502
|
5,500
|
62,150
|
|
|
11/28/2024
|
9.90
|
2
|
201
|
3
|
6,100
|
-5,899
|
100
|
990
|
|
|
11/27/2024
|
11.60
|
2
|
101
|
5
|
2,201
|
-2,100
|
0
|
0
|
|
|
11/26/2024
|
11.60
|
4
|
2,101
|
1
|
6,100
|
-3,999
|
1,000
|
11,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|