|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
2,500
|
|
|
6/16/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.17
|
10.20
|
8,800
|
|
|
6/13/2025
|
-0.20/-1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.22
|
10.10
|
7,600
|
|
|
6/12/2025
|
+0.20/+1.96%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.25
|
10.40
|
3,600
|
|
|
6/11/2025
|
-0.20/-1.94%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.24
|
10.10
|
9,200
|
|
|
6/10/2025
|
+0.70/+7.14%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.34
|
10.50
|
7,600
|
|
|
6/9/2025
|
+0.80/+8.70%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.84
|
10.00
|
16,900
|
|
|
6/6/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.23
|
9.30
|
5,600
|
|
|
6/5/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.90
|
9.40
|
9.31
|
9.40
|
3,600
|
|
|
6/4/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.39
|
9.40
|
8,000
|
|
|
6/3/2025
|
+0.10/+1.08%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.42
|
9.40
|
11,500
|
|
|
6/2/2025
|
-0.10/-1.03%
|
9.80
|
9.80
|
8.80
|
9.60
|
9.34
|
9.60
|
32,100
|
|
|
5/30/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.50
|
9.90
|
9.70
|
9.90
|
14,400
|
|
|
5/29/2025
|
-0.30/-2.91%
|
10.10
|
10.20
|
9.50
|
10.00
|
9.92
|
10.00
|
27,400
|
|
|
5/28/2025
|
-0.60/-5.50%
|
10.90
|
10.90
|
9.80
|
10.30
|
10.30
|
10.30
|
21,100
|
|
|
5/27/2025
|
-1.50/-12.20%
|
12.00
|
12.00
|
10.50
|
10.80
|
10.93
|
10.80
|
60,000
|
|
|
5/26/2025
|
-0.40/-3.03%
|
13.20
|
13.50
|
12.00
|
12.80
|
12.31
|
12.80
|
7,200
|
|
|
5/23/2025
|
+1.80/+14.17%
|
12.80
|
14.50
|
12.80
|
14.50
|
13.24
|
14.50
|
8,700
|
|
|
5/22/2025
|
+0.10/+0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.72
|
12.80
|
1,900
|
|
|
5/21/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.72
|
12.80
|
1,300
|
|
|