|
Closing price on 8/3/2023
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
1,000 |
| Split-adjusted Price |
9.18 |
|
|
SCY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
1,000
|
|
|
8/2/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
500
|
|
|
8/1/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
500
|
|
|
7/31/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
500
|
|
|
7/28/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
200
|
|
|
7/27/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
400
|
|
|
7/26/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
1,500
|
|
|
7/25/2023
|
+1.00 / +11.76%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
1,600
|
|
|
7/24/2023
|
+0.80 / +10.26%
|
8.80
|
8.80
|
7.90
|
8.60
|
8.50
|
8.31
|
2,300
|
|
|
7/21/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.80
|
7.54
|
700
|
|
|
7/20/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.54
|
100
|
|
|
7/19/2023
|
+1.00 / +14.71%
|
7.80
|
7.80
|
7.50
|
7.80
|
7.80
|
7.54
|
1,300
|
|
|
7/18/2023
|
+0.90 / +14.52%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.80
|
6.86
|
400
|
|
|
7/17/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.99
|
200
|
|
|
7/14/2023
|
-0.70 / -10.14%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.99
|
200
|
|
|
7/13/2023
|
-1.20 / -15.00%
|
7.00
|
7.40
|
6.80
|
6.80
|
6.90
|
6.57
|
4,900
|
|
|
7/12/2023
|
-1.20 / -12.90%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
7.83
|
300
|
|
|
7/11/2023
|
-1.50 / -15.00%
|
8.50
|
11.50
|
8.50
|
8.50
|
9.30
|
8.22
|
400
|
|
|
7/10/2023
|
-1.30 / -11.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.67
|
1,300
|
|
|
7/7/2023
|
-1.90 / -14.39%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.92
|
700
|
|
|
7/6/2023
|
-2.30 / -14.84%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
12.76
|
700
|
|
|
7/5/2023
|
-2.60 / -14.86%
|
14.90
|
20.00
|
14.90
|
14.90
|
15.50
|
14.40
|
900
|
|
|
7/4/2023
|
-2.90 / -14.72%
|
19.60
|
19.60
|
16.80
|
16.80
|
17.50
|
16.24
|
400
|
|
|
7/3/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.04
|
0
|
|
|
6/30/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.04
|
0
|
|
|
6/29/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.04
|
0
|
|
|
6/28/2023
|
-0.20 / -1.01%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.04
|
10,148
|
|
|
6/27/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
19.24
|
500
|
|
|
6/26/2023
|
+1.80 / +9.94%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
19.24
|
1,500
|
|
|
6/23/2023
|
+2.30 / +14.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.50
|
1,300
|
|
|