Closing price on 7/3/2024
|
|
Open |
13.00 |
High |
13.00 |
Low |
13.00 |
Volume |
100 |
Split-adjusted Price |
13.00 |
|
|
SCY Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
7/2/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
7/1/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
6/28/2024
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
6/27/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
6/26/2024
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
400
|
|
6/25/2024
|
+0.30 / +2.40%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.20
|
12.80
|
1,900
|
|
6/24/2024
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
900
|
|
6/21/2024
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.20
|
12.20
|
3,400
|
|
6/20/2024
|
-1.20 / -8.82%
|
13.90
|
13.90
|
12.30
|
12.40
|
12.40
|
12.40
|
2,000
|
|
6/19/2024
|
+0.60 / +4.51%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.60
|
13.90
|
1,000
|
|
6/18/2024
|
-0.90 / -6.67%
|
13.50
|
13.90
|
12.60
|
12.60
|
13.30
|
12.60
|
300
|
|
6/17/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
6/14/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
6/13/2024
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
6/12/2024
|
+0.20 / +1.53%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
6/11/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.00
|
13.50
|
13.10
|
13.50
|
4,300
|
|
6/10/2024
|
+0.70 / +5.38%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.50
|
13.70
|
2,700
|
|
6/7/2024
|
0.00 / 0.00%
|
13.60
|
13.90
|
12.80
|
13.90
|
13.00
|
13.90
|
4,000
|
|
6/6/2024
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.90
|
13.70
|
1,100
|
|
6/5/2024
|
+0.20 / +1.47%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
13.80
|
300
|
|
6/4/2024
|
+0.10 / +0.74%
|
13.80
|
14.00
|
13.50
|
13.60
|
13.60
|
13.60
|
3,100
|
|
6/3/2024
|
+0.40 / +3.01%
|
13.30
|
13.70
|
13.30
|
13.70
|
13.50
|
13.70
|
700
|
|
5/31/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
5/30/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
5/29/2024
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2,000
|
|
5/28/2024
|
-2.20 / -14.29%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
300
|
|
5/27/2024
|
+0.90 / +6.21%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
200
|
|
5/24/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
5/23/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|