Closing price on 7/26/2024
|
|
Open |
12.50 |
High |
12.50 |
Low |
12.20 |
Volume |
1,700 |
Split-adjusted Price |
12.20 |
|
|
SCY Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2024
|
-0.80 / -6.15%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.50
|
12.20
|
1,700
|
|
7/25/2024
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
400
|
|
7/24/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
7/23/2024
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3,100
|
|
7/22/2024
|
-1.20 / -9.60%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
300
|
|
7/19/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
7/18/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
7/17/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
7/16/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
7/15/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
7/12/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
12.50
|
12.50
|
12.50
|
12.50
|
3,800
|
|
7/11/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
7/10/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
7/9/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
7/8/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
7/5/2024
|
-0.40 / -3.10%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
12.50
|
7,400
|
|
7/4/2024
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
12.90
|
4,000
|
|
7/3/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
7/2/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
7/1/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
6/28/2024
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
6/27/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
6/26/2024
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
400
|
|
6/25/2024
|
+0.30 / +2.40%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.20
|
12.80
|
1,900
|
|
6/24/2024
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
900
|
|
6/21/2024
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.20
|
12.20
|
3,400
|
|
6/20/2024
|
-1.20 / -8.82%
|
13.90
|
13.90
|
12.30
|
12.40
|
12.40
|
12.40
|
2,000
|
|
6/19/2024
|
+0.60 / +4.51%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.60
|
13.90
|
1,000
|
|
6/18/2024
|
-0.90 / -6.67%
|
13.50
|
13.90
|
12.60
|
12.60
|
13.30
|
12.60
|
300
|
|
6/17/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|