Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
7/17/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
7/16/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
7/15/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
7/12/2024	0.00 / 0.00%	14.20	14.20	12.50	12.50	12.50	12.50	3,800
7/11/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
7/10/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
7/9/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
7/8/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
7/5/2024	-0.40 / -3.10%	12.70	12.70	12.50	12.50	12.50	12.50	7,400
7/4/2024	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.90	12.90	4,000
7/3/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
7/2/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	200
7/1/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
6/28/2024	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	100
6/27/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
6/26/2024	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	12.80	400
6/25/2024	+0.30 / +2.40%	12.20	12.80	12.20	12.80	12.20	12.80	1,900
6/24/2024	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	12.50	900
6/21/2024	-0.20 / -1.61%	12.40	12.40	12.10	12.20	12.20	12.20	3,400
6/20/2024	-1.20 / -8.82%	13.90	13.90	12.30	12.40	12.40	12.40	2,000
6/19/2024	+0.60 / +4.51%	13.50	13.90	13.50	13.90	13.60	13.90	1,000
6/18/2024	-0.90 / -6.67%	13.50	13.90	12.60	12.60	13.30	12.60	300
6/17/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
6/14/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
6/13/2024	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	13.50	100
6/12/2024	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	13.30	100
6/11/2024	0.00 / 0.00%	14.00	14.00	12.00	13.50	13.10	13.50	4,300
6/10/2024	+0.70 / +5.38%	13.40	13.70	13.40	13.70	13.50	13.70	2,700
6/7/2024	0.00 / 0.00%	13.60	13.90	12.80	13.90	13.00	13.90	4,000

<<Previous 30 days Next 30 days>>

SCY News

18/11	SCY: Signing contract with auditor for fiscal year 2020
23/10	SCY: Financial Statement Quarter 3/2020
12/08	SCY: Reviewed financial statement 2020
22/07	SCY: Financial Statement Quarter 2/2020
15/07	SCY: Extraordinary General Mandate 2020