Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	+1.80 / +14.17%	12.80	14.50	12.80	14.50	13.24	14.50	8,700
5/22/2025	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.72	12.80	1,900
5/21/2025	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.72	12.80	1,300
5/20/2025	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	12.80	2,500
5/19/2025	+0.20 / +1.54%	12.40	13.20	12.40	13.20	13.13	12.70	1,100
5/16/2025	+0.60 / +4.69%	12.90	13.40	12.80	13.40	13.04	12.89	2,800
5/15/2025	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.82	12.50	12,600
5/14/2025	+0.70 / +5.69%	12.80	13.00	12.80	13.00	12.87	12.50	3,800
5/13/2025	+0.60 / +4.88%	12.00	12.90	12.00	12.90	12.30	12.41	2,200
5/12/2025	+0.40 / +3.31%	12.10	12.90	12.10	12.50	12.30	12.02	1,700
5/9/2025	-0.30 / -2.44%	12.20	12.70	12.00	12.00	12.14	11.54	1,700
5/8/2025	-0.80 / -6.20%	13.30	13.30	12.10	12.10	12.34	11.64	2,800
5/7/2025	+0.30 / +2.48%	13.40	13.40	12.40	12.40	12.92	11.93	2,300
5/6/2025	-0.60 / -4.76%	12.10	12.10	12.00	12.00	12.06	11.54	7,700
5/5/2025	+0.40 / +3.10%	12.70	13.30	12.50	13.30	12.61	12.79	6,100
4/29/2025	-0.20 / -1.53%	12.90	13.30	12.80	12.90	12.90	12.41	10,700
4/28/2025	-1.20 / -9.23%	13.00	13.50	11.80	11.80	13.10	11.35	2,800
4/25/2025	-0.10 / -0.76%	13.00	13.50	13.00	13.00	13.00	12.50	4,700
4/24/2025	-0.70 / -5.11%	13.30	13.50	12.60	13.00	13.10	12.50	24,300
4/23/2025	0.00 / 0.00%	13.60	14.00	13.60	13.80	13.70	13.27	4,600
4/22/2025	-0.30 / -2.16%	14.20	14.20	13.60	13.60	13.80	13.08	1,900
4/21/2025	+0.30 / +2.24%	14.00	14.00	13.60	13.70	13.90	13.18	9,100
4/18/2025	+0.10 / +0.75%	13.50	13.90	13.30	13.40	13.40	12.89	2,500
4/17/2025	-0.80 / -5.63%	13.20	14.00	13.20	13.40	13.30	12.89	15,900
4/16/2025	+0.10 / +0.72%	13.90	14.70	13.90	14.00	14.20	13.47	10,500
4/15/2025	-0.20 / -1.44%	12.00	14.90	12.00	13.70	13.90	13.18	6,400
4/14/2025	-0.80 / -5.59%	14.70	14.70	13.30	13.50	13.90	12.98	9,300
4/11/2025	-0.30 / -2.08%	13.90	14.40	13.90	14.10	14.30	13.56	3,200
4/10/2025	+1.00 / +7.30%	14.00	15.00	13.70	14.70	14.40	14.14	37,200
4/9/2025	+0.50 / +3.70%	13.50	14.00	12.80	14.00	13.70	13.47	5,200

<<Previous 30 days Next 5 days>>

SCY News

18/11	SCY: Signing contract with auditor for fiscal year 2020
23/10	SCY: Financial Statement Quarter 3/2020
12/08	SCY: Reviewed financial statement 2020
22/07	SCY: Financial Statement Quarter 2/2020
15/07	SCY: Extraordinary General Mandate 2020