|
Closing price on 4/8/2025
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
600 |
| Split-adjusted Price |
13.50 |
|
|
SCY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2025
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
600
|
|
|
4/4/2025
|
-0.80 / -5.37%
|
13.00
|
15.40
|
13.00
|
14.10
|
13.60
|
14.10
|
1,600
|
|
|
4/3/2025
|
-1.50 / -9.26%
|
15.50
|
15.50
|
14.10
|
14.70
|
14.90
|
14.70
|
3,800
|
|
|
4/2/2025
|
+0.60 / +3.77%
|
15.50
|
16.50
|
15.50
|
16.50
|
16.20
|
16.50
|
3,400
|
|
|
4/1/2025
|
-0.80 / -4.91%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.90
|
15.50
|
1,000
|
|
|
3/31/2025
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
400
|
|
|
3/28/2025
|
-0.70 / -4.12%
|
16.60
|
16.60
|
16.30
|
16.30
|
16.50
|
16.30
|
1,400
|
|
|
3/27/2025
|
+0.10 / +0.61%
|
16.50
|
17.00
|
16.50
|
16.60
|
17.00
|
16.60
|
6,300
|
|
|
3/26/2025
|
+1.00 / +6.45%
|
16.50
|
16.90
|
16.30
|
16.50
|
16.50
|
16.50
|
5,200
|
|
|
3/25/2025
|
+1.00 / +6.67%
|
15.10
|
16.00
|
15.00
|
16.00
|
15.50
|
16.00
|
3,700
|
|
|
3/24/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
5,500
|
|
|
3/21/2025
|
-0.20 / -1.32%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
|
3/20/2025
|
-1.40 / -8.48%
|
15.00
|
15.50
|
15.00
|
15.10
|
15.20
|
15.10
|
1,200
|
|
|
3/19/2025
|
-0.30 / -1.81%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.50
|
16.30
|
1,000
|
|
|
3/18/2025
|
-0.20 / -1.19%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
16.60
|
500
|
|
|
3/17/2025
|
+0.10 / +0.61%
|
17.00
|
17.20
|
16.40
|
16.50
|
16.80
|
16.50
|
6,600
|
|
|
3/14/2025
|
+1.50 / +9.68%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.40
|
17.00
|
3,500
|
|
|
3/13/2025
|
+1.90 / +13.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5,400
|
|
|
3/12/2025
|
-1.90 / -12.26%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
400
|
|
|
3/11/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
3/10/2025
|
-1.50 / -8.88%
|
16.50
|
16.50
|
15.10
|
15.40
|
15.50
|
15.40
|
2,600
|
|
|
3/7/2025
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
3/6/2025
|
-0.30 / -1.94%
|
17.00
|
17.00
|
15.20
|
15.20
|
16.30
|
15.20
|
800
|
|
|
3/5/2025
|
+0.40 / +2.68%
|
14.90
|
16.90
|
14.90
|
15.30
|
15.50
|
15.30
|
5,300
|
|
|
3/4/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
3/3/2025
|
-1.00 / -6.37%
|
14.50
|
15.50
|
14.50
|
14.70
|
14.90
|
14.70
|
300
|
|
|
2/28/2025
|
+0.80 / +5.33%
|
15.50
|
15.80
|
15.10
|
15.80
|
15.70
|
15.80
|
9,900
|
|
|
2/27/2025
|
-2.60 / -14.77%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8,300
|
|
|
2/26/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
2/25/2025
|
+2.20 / +14.29%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
|
|