|
Closing price on 4/23/2025
|
|
| Open |
13.60 |
| High |
14.00 |
| Low |
13.60 |
| Volume |
4,600 |
| Split-adjusted Price |
13.80 |
|
|
SCY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2025
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
13.80
|
13.70
|
13.80
|
4,600
|
|
|
4/22/2025
|
-0.30 / -2.16%
|
14.20
|
14.20
|
13.60
|
13.60
|
13.80
|
13.60
|
1,900
|
|
|
4/21/2025
|
+0.30 / +2.24%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.90
|
13.70
|
9,100
|
|
|
4/18/2025
|
+0.10 / +0.75%
|
13.50
|
13.90
|
13.30
|
13.40
|
13.40
|
13.40
|
2,500
|
|
|
4/17/2025
|
-0.80 / -5.63%
|
13.20
|
14.00
|
13.20
|
13.40
|
13.30
|
13.40
|
15,900
|
|
|
4/16/2025
|
+0.10 / +0.72%
|
13.90
|
14.70
|
13.90
|
14.00
|
14.20
|
14.00
|
10,500
|
|
|
4/15/2025
|
-0.20 / -1.44%
|
12.00
|
14.90
|
12.00
|
13.70
|
13.90
|
13.70
|
6,400
|
|
|
4/14/2025
|
-0.80 / -5.59%
|
14.70
|
14.70
|
13.30
|
13.50
|
13.90
|
13.50
|
9,300
|
|
|
4/11/2025
|
-0.30 / -2.08%
|
13.90
|
14.40
|
13.90
|
14.10
|
14.30
|
14.10
|
3,200
|
|
|
4/10/2025
|
+1.00 / +7.30%
|
14.00
|
15.00
|
13.70
|
14.70
|
14.40
|
14.70
|
37,200
|
|
|
4/9/2025
|
+0.50 / +3.70%
|
13.50
|
14.00
|
12.80
|
14.00
|
13.70
|
14.00
|
5,200
|
|
|
4/8/2025
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
600
|
|
|
4/4/2025
|
-0.80 / -5.37%
|
13.00
|
15.40
|
13.00
|
14.10
|
13.60
|
14.10
|
1,600
|
|
|
4/3/2025
|
-1.50 / -9.26%
|
15.50
|
15.50
|
14.10
|
14.70
|
14.90
|
14.70
|
3,800
|
|
|
4/2/2025
|
+0.60 / +3.77%
|
15.50
|
16.50
|
15.50
|
16.50
|
16.20
|
16.50
|
3,400
|
|
|
4/1/2025
|
-0.80 / -4.91%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.90
|
15.50
|
1,000
|
|
|
3/31/2025
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
400
|
|
|
3/28/2025
|
-0.70 / -4.12%
|
16.60
|
16.60
|
16.30
|
16.30
|
16.50
|
16.30
|
1,400
|
|
|
3/27/2025
|
+0.10 / +0.61%
|
16.50
|
17.00
|
16.50
|
16.60
|
17.00
|
16.60
|
6,300
|
|
|
3/26/2025
|
+1.00 / +6.45%
|
16.50
|
16.90
|
16.30
|
16.50
|
16.50
|
16.50
|
5,200
|
|
|
3/25/2025
|
+1.00 / +6.67%
|
15.10
|
16.00
|
15.00
|
16.00
|
15.50
|
16.00
|
3,700
|
|
|
3/24/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
5,500
|
|
|
3/21/2025
|
-0.20 / -1.32%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
|
3/20/2025
|
-1.40 / -8.48%
|
15.00
|
15.50
|
15.00
|
15.10
|
15.20
|
15.10
|
1,200
|
|
|
3/19/2025
|
-0.30 / -1.81%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.50
|
16.30
|
1,000
|
|
|
3/18/2025
|
-0.20 / -1.19%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
16.60
|
500
|
|
|
3/17/2025
|
+0.10 / +0.61%
|
17.00
|
17.20
|
16.40
|
16.50
|
16.80
|
16.50
|
6,600
|
|
|
3/14/2025
|
+1.50 / +9.68%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.40
|
17.00
|
3,500
|
|
|
3/13/2025
|
+1.90 / +13.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5,400
|
|
|
3/12/2025
|
-1.90 / -12.26%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
400
|
|
|