|
Closing price on 3/17/2025
|
|
| Open |
17.00 |
| High |
17.20 |
| Low |
16.40 |
| Volume |
6,600 |
| Split-adjusted Price |
16.50 |
|
|
SCY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2025
|
+0.10 / +0.61%
|
17.00
|
17.20
|
16.40
|
16.50
|
16.80
|
16.50
|
6,600
|
|
|
3/14/2025
|
+1.50 / +9.68%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.40
|
17.00
|
3,500
|
|
|
3/13/2025
|
+1.90 / +13.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5,400
|
|
|
3/12/2025
|
-1.90 / -12.26%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
400
|
|
|
3/11/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
3/10/2025
|
-1.50 / -8.88%
|
16.50
|
16.50
|
15.10
|
15.40
|
15.50
|
15.40
|
2,600
|
|
|
3/7/2025
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
3/6/2025
|
-0.30 / -1.94%
|
17.00
|
17.00
|
15.20
|
15.20
|
16.30
|
15.20
|
800
|
|
|
3/5/2025
|
+0.40 / +2.68%
|
14.90
|
16.90
|
14.90
|
15.30
|
15.50
|
15.30
|
5,300
|
|
|
3/4/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
3/3/2025
|
-1.00 / -6.37%
|
14.50
|
15.50
|
14.50
|
14.70
|
14.90
|
14.70
|
300
|
|
|
2/28/2025
|
+0.80 / +5.33%
|
15.50
|
15.80
|
15.10
|
15.80
|
15.70
|
15.80
|
9,900
|
|
|
2/27/2025
|
-2.60 / -14.77%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8,300
|
|
|
2/26/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
2/25/2025
|
+2.20 / +14.29%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
|
|
2/24/2025
|
-2.40 / -13.64%
|
16.50
|
16.50
|
15.20
|
15.20
|
15.40
|
15.20
|
4,200
|
|
|
2/21/2025
|
+2.20 / +14.29%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
17.60
|
700
|
|
|
2/20/2025
|
-0.10 / -0.65%
|
16.00
|
16.00
|
15.10
|
15.20
|
15.40
|
15.20
|
300
|
|
|
2/19/2025
|
-0.40 / -2.60%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.30
|
15.00
|
1,500
|
|
|
2/18/2025
|
+0.60 / +3.97%
|
15.10
|
15.70
|
15.10
|
15.70
|
15.40
|
15.70
|
200
|
|
|
2/17/2025
|
+0.80 / +5.63%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.10
|
15.00
|
200
|
|
|
2/14/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
2/13/2025
|
-1.40 / -9.03%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.20
|
14.10
|
2,900
|
|
|
2/12/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.50
|
15.40
|
5,400
|
|
|
2/11/2025
|
+1.90 / +13.29%
|
15.00
|
16.20
|
15.00
|
16.20
|
15.40
|
16.20
|
15,900
|
|
|
2/10/2025
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.00
|
14.50
|
14.30
|
14.50
|
2,000
|
|
|
2/7/2025
|
+1.30 / +9.49%
|
14.50
|
15.00
|
14.00
|
15.00
|
14.60
|
15.00
|
2,400
|
|
|
2/6/2025
|
+0.60 / +4.48%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.70
|
14.00
|
5,600
|
|
|
2/5/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
400
|
|
|
2/4/2025
|
+0.20 / +1.52%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
4,200
|
|
|