|
Closing price on 2/6/2024
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
0 |
| Split-adjusted Price |
13.82 |
|
|
SCY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.82
|
0
|
|
|
2/5/2024
|
-0.20 / -1.32%
|
14.50
|
14.90
|
13.50
|
14.90
|
14.30
|
14.40
|
300
|
|
|
2/2/2024
|
+1.60 / +11.85%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.60
|
100
|
|
|
2/1/2024
|
-0.80 / -5.59%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.05
|
500
|
|
|
1/31/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.82
|
0
|
|
|
1/30/2024
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.82
|
100
|
|
|
1/29/2024
|
-1.10 / -7.28%
|
16.00
|
16.00
|
14.00
|
14.00
|
14.40
|
13.53
|
1,600
|
|
|
1/26/2024
|
+0.40 / +2.70%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
14.69
|
300
|
|
|
1/25/2024
|
-1.10 / -6.96%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.80
|
14.21
|
400
|
|
|
1/24/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.27
|
0
|
|
|
1/23/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.27
|
0
|
|
|
1/22/2024
|
+1.90 / +13.67%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.27
|
100
|
|
|
1/19/2024
|
-1.10 / -7.43%
|
14.70
|
14.80
|
13.50
|
13.70
|
13.90
|
13.24
|
1,400
|
|
|
1/18/2024
|
+1.80 / +13.85%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.31
|
100
|
|
|
1/17/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.57
|
1,900
|
|
|
1/16/2024
|
-1.00 / -7.14%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.57
|
1,600
|
|
|
1/15/2024
|
-0.20 / -1.39%
|
14.20
|
14.20
|
12.50
|
14.20
|
14.00
|
13.73
|
1,500
|
|
|
1/12/2024
|
-0.50 / -3.40%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.38
|
13.73
|
1,000
|
|
|
1/11/2024
|
-0.40 / -2.60%
|
14.60
|
15.00
|
14.50
|
15.00
|
14.70
|
14.50
|
1,200
|
|
|
1/10/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.89
|
0
|
|
|
1/9/2024
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
14.89
|
600
|
|
|
1/8/2024
|
+1.90 / +13.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.98
|
100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.15
|
600
|
|
|
1/4/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.15
|
300
|
|
|
1/3/2024
|
-2.20 / -13.84%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.60
|
13.24
|
1,700
|
|
|
1/2/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.37
|
0
|
|
|
12/29/2023
|
-1.50 / -9.09%
|
16.50
|
17.00
|
15.00
|
15.00
|
15.90
|
14.50
|
1,500
|
|
|
12/28/2023
|
+1.00 / +6.33%
|
15.80
|
17.00
|
15.80
|
16.80
|
16.50
|
16.24
|
14,500
|
|
|
12/27/2023
|
+1.90 / +13.77%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.80
|
15.18
|
15,200
|
|
|
12/26/2023
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.34
|
5,800
|
|
|