|
Closing price on 12/4/2023
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.90 |
| Volume |
1,300 |
| Split-adjusted Price |
13.53 |
|
|
SCY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2023
|
-2.30 / -14.11%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
13.53
|
1,300
|
|
|
12/1/2023
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.76
|
100
|
|
|
11/30/2023
|
+1.50 / +9.80%
|
14.40
|
16.80
|
13.10
|
16.80
|
14.20
|
16.24
|
6,400
|
|
|
11/29/2023
|
+0.30 / +2.13%
|
16.20
|
16.20
|
14.40
|
14.40
|
15.30
|
13.92
|
200
|
|
|
11/28/2023
|
+1.60 / +12.40%
|
14.80
|
14.80
|
11.20
|
14.50
|
14.10
|
14.02
|
1,700
|
|
|
11/27/2023
|
+1.80 / +15.00%
|
13.50
|
13.80
|
12.50
|
13.80
|
12.90
|
13.34
|
1,000
|
|
|
11/24/2023
|
+1.70 / +14.66%
|
10.00
|
13.30
|
10.00
|
13.30
|
12.00
|
12.86
|
9,500
|
|
|
11/23/2023
|
-2.00 / -14.71%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.21
|
100
|
|
|
11/22/2023
|
+0.20 / +1.63%
|
14.10
|
14.10
|
12.50
|
12.50
|
13.60
|
12.08
|
700
|
|
|
11/21/2023
|
-1.60 / -11.76%
|
15.50
|
15.50
|
11.60
|
12.00
|
12.30
|
11.60
|
2,000
|
|
|
11/20/2023
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.15
|
100
|
|
|
11/17/2023
|
+1.60 / +14.04%
|
11.50
|
13.00
|
11.50
|
13.00
|
11.90
|
12.57
|
400
|
|
|
11/16/2023
|
+0.30 / +2.94%
|
11.60
|
11.70
|
10.50
|
10.50
|
11.40
|
10.15
|
1,400
|
|
|
11/15/2023
|
+1.40 / +14.58%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.20
|
10.63
|
2,800
|
|
|
11/14/2023
|
-0.90 / -9.00%
|
9.60
|
9.60
|
9.10
|
9.10
|
9.60
|
8.80
|
2,200
|
|
|
11/13/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.67
|
800
|
|
|
11/10/2023
|
-1.10 / -9.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.67
|
100
|
|
|
11/9/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.73
|
0
|
|
|
11/8/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.73
|
0
|
|
|
11/7/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.73
|
7,700
|
|
|
11/6/2023
|
-1.90 / -14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.73
|
100
|
|
|
11/3/2023
|
+1.60 / +14.04%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.57
|
100
|
|
|
11/2/2023
|
+1.50 / +15.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
11.12
|
1,200
|
|
|
11/1/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.67
|
0
|
|
|
10/31/2023
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.67
|
600
|
|
|
10/30/2023
|
-1.70 / -13.49%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.54
|
600
|
|
|
10/27/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.18
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
13.00
|
13.80
|
11.80
|
13.80
|
12.60
|
13.34
|
8,300
|
|
|
10/25/2023
|
-1.10 / -7.91%
|
14.30
|
14.30
|
12.80
|
12.80
|
13.80
|
12.37
|
1,300
|
|
|
10/24/2023
|
+1.80 / +14.40%
|
13.00
|
14.30
|
13.00
|
14.30
|
13.90
|
13.82
|
19,400
|
|
|