Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 8:57:35 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Song Cam Ship.JSC (SCY : UPCOM)
Industrials : Commercial Vehicles & Trucks
13.00 +1.00/+8.33%
3:05:01 PM
Closing price on 11/22/2024
11.70 0.00/0.00%
Open 11.70
High 11.70
Low 11.70
Volume 0
Split-adjusted Price 11.70

Create Alert at: 12 14 15 ...
SCY Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2024 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
11/21/2024 -0.20 / -1.68% 11.70 11.70 11.70 11.70 11.70 11.70 100
11/20/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
11/19/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
11/18/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
11/15/2024 -0.20 / -1.67% 11.90 11.90 11.80 11.80 11.90 11.80 400
11/14/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/13/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 900
11/12/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/11/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/8/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/7/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/6/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/5/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/4/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/1/2024 +1.30 / +12.15% 12.00 12.00 12.00 12.00 12.00 12.00 400
10/31/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
10/30/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
10/29/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
10/28/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
10/25/2024 -0.10 / -0.93% 10.70 10.70 10.70 10.70 10.70 10.70 500
10/24/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/23/2024 -0.30 / -2.70% 10.80 10.80 10.80 10.80 10.80 10.80 600
10/22/2024 -1.10 / -9.48% 11.50 11.50 10.50 10.50 11.10 10.50 2,100
10/21/2024 -0.30 / -2.54% 11.60 11.60 11.50 11.50 11.60 11.50 200
10/18/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 400
10/17/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 1,000
10/16/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 500
10/15/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
10/14/2024 -1.10 / -8.53% 11.80 11.80 11.80 11.80 11.80 11.80 300
SCY News
18/11 SCY: Signing contract with auditor for fiscal year 2020
23/10 SCY: Financial Statement Quarter 3/2020
12/08 SCY: Reviewed financial statement 2020
22/07 SCY: Financial Statement Quarter 2/2020
15/07 SCY: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
HDO  0 0.40 0.00%
HHS  941,100 7.55 2.86%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.