|
Closing price on 11/22/2023
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
12.50 |
| Volume |
700 |
| Split-adjusted Price |
12.08 |
|
|
SCY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2023
|
+0.20 / +1.63%
|
14.10
|
14.10
|
12.50
|
12.50
|
13.60
|
12.08
|
700
|
|
|
11/21/2023
|
-1.60 / -11.76%
|
15.50
|
15.50
|
11.60
|
12.00
|
12.30
|
11.60
|
2,000
|
|
|
11/20/2023
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.15
|
100
|
|
|
11/17/2023
|
+1.60 / +14.04%
|
11.50
|
13.00
|
11.50
|
13.00
|
11.90
|
12.57
|
400
|
|
|
11/16/2023
|
+0.30 / +2.94%
|
11.60
|
11.70
|
10.50
|
10.50
|
11.40
|
10.15
|
1,400
|
|
|
11/15/2023
|
+1.40 / +14.58%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.20
|
10.63
|
2,800
|
|
|
11/14/2023
|
-0.90 / -9.00%
|
9.60
|
9.60
|
9.10
|
9.10
|
9.60
|
8.80
|
2,200
|
|
|
11/13/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.67
|
800
|
|
|
11/10/2023
|
-1.10 / -9.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.67
|
100
|
|
|
11/9/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.73
|
0
|
|
|
11/8/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.73
|
0
|
|
|
11/7/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.73
|
7,700
|
|
|
11/6/2023
|
-1.90 / -14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.73
|
100
|
|
|
11/3/2023
|
+1.60 / +14.04%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.57
|
100
|
|
|
11/2/2023
|
+1.50 / +15.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
11.12
|
1,200
|
|
|
11/1/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.67
|
0
|
|
|
10/31/2023
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.67
|
600
|
|
|
10/30/2023
|
-1.70 / -13.49%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.54
|
600
|
|
|
10/27/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.18
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
13.00
|
13.80
|
11.80
|
13.80
|
12.60
|
13.34
|
8,300
|
|
|
10/25/2023
|
-1.10 / -7.91%
|
14.30
|
14.30
|
12.80
|
12.80
|
13.80
|
12.37
|
1,300
|
|
|
10/24/2023
|
+1.80 / +14.40%
|
13.00
|
14.30
|
13.00
|
14.30
|
13.90
|
13.82
|
19,400
|
|
|
10/23/2023
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.08
|
10,300
|
|
|
10/20/2023
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.54
|
3,200
|
|
|
10/19/2023
|
+1.20 / +14.46%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.18
|
6,000
|
|
|
10/18/2023
|
+1.00 / +13.70%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.02
|
8,200
|
|
|
10/17/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.06
|
0
|
|
|
10/16/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.06
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.06
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.06
|
0
|
|
|