Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 2:44:15 PM - Markets open
VN-INDEX 1,270.33 -2.54/-0.20%
HNX-INDEX 229.49 -0.41/-0.18%
UPCOM-INDEX 94.32 -0.09/-0.10%
Song Cam Ship.JSC (SCY : UPCOM)
Industrials : Commercial Vehicles & Trucks
12.80 0.00/0.00%
2:34:59 PM
Closing price on 10/30/2023
10.90 -1.70/-13.49%
Open 10.80
High 10.90
Low 10.80
Volume 600
Split-adjusted Price 10.54

Create Alert at: 11 13 14 ...
SCY Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2023 -1.70 / -13.49% 10.80 10.90 10.80 10.90 10.80 10.54 600
10/27/2023 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.18 0
10/26/2023 0.00 / 0.00% 13.00 13.80 11.80 13.80 12.60 13.34 8,300
10/25/2023 -1.10 / -7.91% 14.30 14.30 12.80 12.80 13.80 12.37 1,300
10/24/2023 +1.80 / +14.40% 13.00 14.30 13.00 14.30 13.90 13.82 19,400
10/23/2023 +1.60 / +14.68% 12.50 12.50 12.50 12.50 12.50 12.08 10,300
10/20/2023 +1.40 / +14.74% 10.90 10.90 10.90 10.90 10.90 10.54 3,200
10/19/2023 +1.20 / +14.46% 9.50 9.50 9.50 9.50 9.50 9.18 6,000
10/18/2023 +1.00 / +13.70% 8.30 8.30 8.30 8.30 8.30 8.02 8,200
10/17/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
10/16/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
10/13/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
10/12/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
10/11/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
10/10/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
10/9/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
10/6/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
10/5/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
10/4/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
10/3/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
10/2/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
9/29/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
9/28/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
9/27/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
9/26/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
9/25/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
9/22/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
9/21/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.06 0
9/20/2023 -0.60 / -7.59% 7.30 7.30 7.30 7.30 7.30 7.06 100
9/19/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.64 0
SCY News
18/11 SCY: Signing contract with auditor for fiscal year 2020
23/10 SCY: Financial Statement Quarter 3/2020
12/08 SCY: Reviewed financial statement 2020
22/07 SCY: Financial Statement Quarter 2/2020
15/07 SCY: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
HDO  0 0.40 0.00%
HHS  1,008,600 7.43 -1.98%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,270.33 -2.54/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.