Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	0.00 / 0.00%	13.00	13.80	11.80	13.80	12.60	13.34	8,300
10/25/2023	-1.10 / -7.91%	14.30	14.30	12.80	12.80	13.80	12.37	1,300
10/24/2023	+1.80 / +14.40%	13.00	14.30	13.00	14.30	13.90	13.82	19,400
10/23/2023	+1.60 / +14.68%	12.50	12.50	12.50	12.50	12.50	12.08	10,300
10/20/2023	+1.40 / +14.74%	10.90	10.90	10.90	10.90	10.90	10.54	3,200
10/19/2023	+1.20 / +14.46%	9.50	9.50	9.50	9.50	9.50	9.18	6,000
10/18/2023	+1.00 / +13.70%	8.30	8.30	8.30	8.30	8.30	8.02	8,200
10/17/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
10/16/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
10/13/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
10/12/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
10/11/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
10/10/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
10/9/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
10/6/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
10/5/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
10/4/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
10/3/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
10/2/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
9/29/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
9/28/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
9/27/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
9/26/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
9/25/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
9/22/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
9/21/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
9/20/2023	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	7.06	100
9/19/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.64	0
9/18/2023	-0.90 / -10.59%	7.70	8.00	7.60	7.60	7.90	7.35	1,700
9/15/2023	-1.30 / -13.27%	9.00	9.00	8.40	8.50	8.50	8.22	1,500

<<Previous 30 days Next 30 days>>

SCY News

18/11	SCY: Signing contract with auditor for fiscal year 2020
23/10	SCY: Financial Statement Quarter 3/2020
12/08	SCY: Reviewed financial statement 2020
22/07	SCY: Financial Statement Quarter 2/2020
15/07	SCY: Extraordinary General Mandate 2020