|
Closing price on 1/15/2024
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
12.50 |
| Volume |
1,500 |
| Split-adjusted Price |
13.73 |
|
|
SCY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2024
|
-0.20 / -1.39%
|
14.20
|
14.20
|
12.50
|
14.20
|
14.00
|
13.73
|
1,500
|
|
|
1/12/2024
|
-0.50 / -3.40%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.38
|
13.73
|
1,000
|
|
|
1/11/2024
|
-0.40 / -2.60%
|
14.60
|
15.00
|
14.50
|
15.00
|
14.70
|
14.50
|
1,200
|
|
|
1/10/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.89
|
0
|
|
|
1/9/2024
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
14.89
|
600
|
|
|
1/8/2024
|
+1.90 / +13.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.98
|
100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.15
|
600
|
|
|
1/4/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.15
|
300
|
|
|
1/3/2024
|
-2.20 / -13.84%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.60
|
13.24
|
1,700
|
|
|
1/2/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.37
|
0
|
|
|
12/29/2023
|
-1.50 / -9.09%
|
16.50
|
17.00
|
15.00
|
15.00
|
15.90
|
14.50
|
1,500
|
|
|
12/28/2023
|
+1.00 / +6.33%
|
15.80
|
17.00
|
15.80
|
16.80
|
16.50
|
16.24
|
14,500
|
|
|
12/27/2023
|
+1.90 / +13.77%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.80
|
15.18
|
15,200
|
|
|
12/26/2023
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.34
|
5,800
|
|
|
12/25/2023
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.60
|
1,800
|
|
|
12/22/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.15
|
1,600
|
|
|
12/21/2023
|
-1.60 / -13.79%
|
12.00
|
12.00
|
10.00
|
10.00
|
10.50
|
9.67
|
400
|
|
|
12/20/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.21
|
0
|
|
|
12/19/2023
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.21
|
200
|
|
|
12/18/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.60
|
0
|
|
|
12/15/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.60
|
0
|
|
|
12/14/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.60
|
0
|
|
|
12/13/2023
|
-1.80 / -14.06%
|
13.90
|
13.90
|
11.00
|
11.00
|
12.00
|
10.63
|
300
|
|
|
12/12/2023
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.37
|
10,500
|
|
|
12/11/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.50
|
0
|
|
|
12/8/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.50
|
0
|
|
|
12/7/2023
|
+1.30 / +9.49%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.50
|
100
|
|
|
12/6/2023
|
-1.80 / -11.18%
|
13.70
|
14.30
|
13.70
|
14.30
|
13.70
|
13.82
|
4,400
|
|
|
12/5/2023
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.56
|
100
|
|
|
12/4/2023
|
-2.30 / -14.11%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
13.53
|
1,300
|
|
|