|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.89
|
687
|
5,756,236
|
520
|
5,944,002
|
-187,766
|
1,220,800
|
29,887,979
|
|
|
2/12/2026
|
6.95
|
556
|
2,337,716
|
647
|
2,543,262
|
-205,546
|
1,094,500
|
7,557,975
|
|
|
2/11/2026
|
6.90
|
911
|
3,923,736
|
910
|
3,321,615
|
602,121
|
1,823,400
|
13,389,117
|
|
|
2/10/2026
|
6.70
|
1,397
|
5,132,964
|
646
|
4,550,703
|
582,261
|
3,180,100
|
21,168,196
|
|
|
2/9/2026
|
6.75
|
1,367
|
4,682,922
|
673
|
4,481,053
|
201,869
|
2,682,900
|
18,039,851
|
|
|
2/6/2026
|
6.90
|
1,157
|
3,499,000
|
806
|
4,952,722
|
-1,453,722
|
2,401,100
|
16,498,453
|
|
|
2/5/2026
|
7.09
|
749
|
2,667,604
|
866
|
4,677,826
|
-2,010,222
|
1,768,900
|
12,540,355
|
|
|
2/4/2026
|
7.11
|
877
|
3,553,631
|
858
|
4,664,364
|
-1,110,733
|
2,039,800
|
14,474,155
|
|
|
2/3/2026
|
7.10
|
772
|
4,604,152
|
879
|
4,228,965
|
375,187
|
2,442,500
|
17,298,697
|
|
|
2/2/2026
|
6.98
|
1,448
|
7,236,714
|
932
|
7,917,546
|
-680,832
|
3,210,600
|
39,049,779
|
|
|
1/30/2026
|
7.15
|
757
|
2,851,679
|
1,155
|
3,804,667
|
-952,988
|
1,632,400
|
11,621,058
|
|
|
1/29/2026
|
7.05
|
866
|
5,680,693
|
1,008
|
6,139,857
|
-459,164
|
3,454,100
|
23,941,193
|
|
|
1/28/2026
|
6.89
|
1,363
|
9,238,928
|
829
|
9,578,576
|
-339,648
|
3,062,800
|
52,073,522
|
|
|
1/27/2026
|
6.89
|
1,157
|
3,245,473
|
712
|
3,789,727
|
-544,254
|
1,856,000
|
12,739,355
|
|
|
1/26/2026
|
6.95
|
2,052
|
5,090,924
|
1,101
|
7,832,763
|
-2,741,839
|
3,653,400
|
29,218,557
|
|
|
1/23/2026
|
7.26
|
1,053
|
2,663,461
|
849
|
4,506,246
|
-1,842,785
|
1,565,700
|
13,347,687
|
|
|
1/22/2026
|
7.40
|
1,307
|
4,673,506
|
1,415
|
5,006,957
|
-333,451
|
2,832,900
|
20,983,663
|
|
|
1/21/2026
|
7.24
|
1,654
|
4,422,105
|
844
|
5,039,561
|
-617,456
|
3,116,400
|
22,353,490
|
|
|
1/20/2026
|
7.28
|
1,480
|
7,097,270
|
899
|
7,663,696
|
-566,426
|
3,249,900
|
39,526,977
|
|
|
1/19/2026
|
7.30
|
1,778
|
5,333,892
|
905
|
4,900,676
|
433,216
|
3,156,300
|
23,084,255
|
|
|
Page 1 of 2 Next>
|
|
|