|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
7.52
|
625
|
2,080,359
|
605
|
2,951,406
|
-871,047
|
1,221,600
|
9,218,170
|
|
|
12/30/2025
|
7.62
|
596
|
2,119,277
|
866
|
3,029,528
|
-910,251
|
1,233,100
|
9,359,096
|
|
|
12/29/2025
|
7.61
|
770
|
3,103,726
|
969
|
3,453,048
|
-349,322
|
1,740,300
|
13,182,548
|
|
|
12/26/2025
|
7.50
|
1,510
|
5,531,091
|
802
|
5,211,741
|
319,350
|
3,134,200
|
23,166,209
|
|
|
12/25/2025
|
7.49
|
908
|
2,885,933
|
736
|
3,612,159
|
-726,226
|
1,824,300
|
13,722,944
|
|
|
12/24/2025
|
7.54
|
875
|
3,892,900
|
789
|
4,691,077
|
-798,177
|
1,614,500
|
12,198,774
|
|
|
12/23/2025
|
7.56
|
1,062
|
4,824,290
|
857
|
5,116,671
|
-292,381
|
2,390,800
|
18,025,946
|
|
|
12/22/2025
|
7.53
|
1,216
|
3,846,574
|
991
|
6,334,905
|
-2,488,331
|
2,664,900
|
21,504,156
|
|
|
12/19/2025
|
7.60
|
657
|
3,142,467
|
742
|
3,738,266
|
-595,799
|
1,232,900
|
9,367,573
|
|
|
12/18/2025
|
7.60
|
721
|
2,007,478
|
796
|
2,819,590
|
-812,112
|
997,700
|
7,561,978
|
|
|
12/17/2025
|
7.60
|
1,088
|
4,531,537
|
1,232
|
4,366,402
|
165,135
|
1,909,500
|
14,398,585
|
|
|
12/16/2025
|
7.62
|
1,441
|
8,941,728
|
1,359
|
7,522,741
|
1,418,987
|
6,194,900
|
46,021,719
|
|
|
12/15/2025
|
7.20
|
2,038
|
6,149,993
|
856
|
6,546,427
|
-396,434
|
4,441,100
|
32,243,821
|
|
|
12/12/2025
|
7.43
|
2,788
|
6,344,427
|
1,119
|
8,752,499
|
-2,408,072
|
5,283,300
|
40,534,343
|
|
|
12/11/2025
|
7.98
|
1,909
|
5,358,420
|
857
|
6,572,405
|
-1,213,985
|
3,413,700
|
27,345,823
|
|
|
12/10/2025
|
8.04
|
915
|
2,688,227
|
886
|
3,904,732
|
-1,216,505
|
1,380,800
|
11,148,423
|
|
|
12/9/2025
|
8.02
|
1,511
|
6,199,226
|
816
|
4,673,374
|
1,525,852
|
2,913,100
|
23,429,274
|
|
|
12/8/2025
|
8.02
|
2,620
|
8,420,041
|
1,118
|
8,172,635
|
247,406
|
4,988,900
|
40,182,099
|
|
|
12/5/2025
|
8.16
|
1,061
|
4,457,772
|
1,094
|
5,494,213
|
-1,036,441
|
2,335,000
|
19,220,273
|
|
|
Page 1 of 1
|
|
|