|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
9.60
|
2,965
|
13,054,045
|
3,736
|
18,998,330
|
-5,944,285
|
9,341,000
|
90,513,544
|
|
|
9/17/2025
|
9.60
|
4,976
|
49,914,585
|
3,962
|
32,203,697
|
17,710,888
|
30,813,300
|
290,075,089
|
|
|
9/16/2025
|
8.98
|
1,373
|
6,232,159
|
1,953
|
9,794,053
|
-3,561,894
|
3,999,600
|
36,034,543
|
|
|
9/15/2025
|
8.99
|
1,344
|
5,602,758
|
1,495
|
5,957,545
|
-354,787
|
2,493,900
|
22,237,849
|
|
|
9/12/2025
|
8.89
|
1,618
|
7,186,289
|
1,203
|
5,666,980
|
1,519,309
|
3,461,000
|
30,326,242
|
|
|
9/11/2025
|
8.62
|
2,191
|
5,315,348
|
1,129
|
5,621,589
|
-306,241
|
2,986,000
|
25,686,058
|
|
|
9/10/2025
|
8.77
|
1,519
|
5,211,727
|
1,167
|
7,190,827
|
-1,979,100
|
2,933,300
|
25,800,063
|
|
|
9/9/2025
|
8.97
|
2,037
|
11,191,717
|
1,232
|
9,302,995
|
1,888,722
|
5,656,400
|
62,057,197
|
|
|
9/8/2025
|
8.60
|
3,296
|
10,867,289
|
1,603
|
11,307,874
|
-440,585
|
7,137,800
|
62,943,785
|
|
|
9/5/2025
|
9.10
|
2,401
|
12,769,349
|
2,324
|
16,094,365
|
-3,325,016
|
6,940,800
|
92,898,191
|
|
|
9/4/2025
|
9.28
|
1,754
|
10,447,967
|
2,167
|
14,031,084
|
-3,583,117
|
4,446,100
|
72,103,606
|
|
|
9/3/2025
|
9.27
|
1,712
|
7,714,466
|
2,111
|
9,675,402
|
-1,960,936
|
4,877,600
|
45,131,262
|
|
|
8/29/2025
|
9.00
|
1,597
|
7,871,709
|
1,814
|
9,659,357
|
-1,787,648
|
5,223,200
|
47,079,657
|
|
|
8/28/2025
|
8.91
|
1,621
|
5,471,733
|
1,263
|
8,794,764
|
-3,323,031
|
3,304,900
|
29,595,281
|
|
|
8/27/2025
|
9.01
|
1,921
|
11,792,629
|
2,162
|
15,654,712
|
-3,862,083
|
7,080,800
|
82,036,322
|
|
|
8/26/2025
|
8.97
|
1,727
|
7,696,240
|
1,320
|
5,548,617
|
2,147,623
|
3,035,100
|
26,598,257
|
|
|
8/25/2025
|
8.60
|
2,563
|
9,558,461
|
1,655
|
8,442,624
|
1,115,837
|
4,830,000
|
41,650,958
|
|
|
8/22/2025
|
8.56
|
5,621
|
22,050,208
|
2,470
|
26,722,172
|
-4,671,964
|
17,315,300
|
150,838,454
|
|
|
8/21/2025
|
9.20
|
3,281
|
11,068,093
|
2,208
|
15,100,302
|
-4,032,209
|
8,251,900
|
77,333,804
|
|
|
8/20/2025
|
9.50
|
5,283
|
16,619,440
|
2,688
|
21,190,117
|
-4,570,677
|
11,144,600
|
107,169,804
|
|
|
Page 1 of 2 Next>
|
|
|