|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
9.59
|
2,934
|
16,741,811
|
2,891
|
20,670,031
|
-3,928,220
|
12,469,800
|
120,117,295
|
|
|
10/13/2025
|
9.68
|
2,422
|
13,480,533
|
2,598
|
13,618,224
|
-137,691
|
8,769,800
|
84,824,042
|
|
|
10/10/2025
|
9.37
|
2,668
|
14,325,808
|
2,320
|
16,831,040
|
-2,505,232
|
10,111,200
|
94,808,988
|
|
|
10/9/2025
|
9.30
|
1,346
|
6,783,718
|
1,534
|
8,378,524
|
-1,594,806
|
3,810,500
|
37,938,082
|
|
|
10/8/2025
|
9.13
|
2,043
|
8,433,347
|
1,539
|
10,203,076
|
-1,769,729
|
5,346,700
|
48,714,693
|
|
|
10/7/2025
|
9.05
|
2,582
|
8,861,046
|
1,338
|
11,093,992
|
-2,232,946
|
6,415,800
|
60,610,914
|
|
|
10/6/2025
|
9.38
|
1,747
|
8,752,925
|
1,718
|
7,546,108
|
1,206,817
|
4,795,800
|
44,672,509
|
|
|
10/3/2025
|
8.91
|
3,856
|
14,469,328
|
1,792
|
13,261,208
|
1,208,120
|
8,956,700
|
82,591,594
|
|
|
10/2/2025
|
9.27
|
2,627
|
7,660,018
|
1,544
|
10,853,091
|
-3,193,073
|
5,502,400
|
51,512,159
|
|
|
10/1/2025
|
9.59
|
2,462
|
8,858,600
|
1,341
|
9,904,342
|
-1,045,742
|
5,153,600
|
50,755,336
|
|
|
9/30/2025
|
9.54
|
4,212
|
16,092,132
|
2,092
|
15,636,674
|
455,458
|
10,809,400
|
102,247,570
|
|
|
9/29/2025
|
9.74
|
3,667
|
14,550,658
|
2,678
|
19,331,783
|
-4,781,125
|
9,801,000
|
101,248,662
|
|
|
9/26/2025
|
9.99
|
3,533
|
14,951,576
|
2,323
|
14,646,120
|
305,456
|
7,251,400
|
72,783,073
|
|
|
9/25/2025
|
10.20
|
6,132
|
40,989,414
|
5,491
|
35,660,045
|
5,329,369
|
28,760,700
|
290,143,114
|
|
|
9/24/2025
|
9.61
|
2,498
|
14,266,749
|
2,430
|
18,276,497
|
-4,009,748
|
9,190,100
|
87,994,489
|
|
|
9/23/2025
|
9.53
|
1,389
|
6,399,695
|
1,614
|
7,377,898
|
-978,203
|
3,568,000
|
33,841,947
|
|
|
9/22/2025
|
9.50
|
3,727
|
15,402,150
|
2,740
|
18,406,808
|
-3,004,658
|
10,595,500
|
100,662,952
|
|
|
9/19/2025
|
9.80
|
2,664
|
20,779,727
|
3,594
|
21,727,826
|
-948,099
|
13,608,400
|
132,373,232
|
|
|
9/18/2025
|
9.60
|
2,965
|
13,054,045
|
3,736
|
18,998,330
|
-5,944,285
|
9,341,000
|
90,513,544
|
|
|
9/17/2025
|
9.60
|
4,976
|
49,914,585
|
3,962
|
32,203,697
|
17,710,888
|
30,813,300
|
290,075,089
|
|
|
Page 1 of 2 Next>
|
|
|