Wednesday, October 15, 2025 12:41:33 AM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.15 +0.45/+0.40%
Sai Gon Thuong Tin Real Estate Joint Stock Company (SCR : HOSE)
Financials : Real Estate Holding & Development
9.59 -0.09/-0.93%
3:09:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/14/2025 9.59 2,934 16,741,811 2,891 20,670,031 -3,928,220 12,469,800 120,117,295
10/13/2025 9.68 2,422 13,480,533 2,598 13,618,224 -137,691 8,769,800 84,824,042
10/10/2025 9.37 2,668 14,325,808 2,320 16,831,040 -2,505,232 10,111,200 94,808,988
10/9/2025 9.30 1,346 6,783,718 1,534 8,378,524 -1,594,806 3,810,500 37,938,082
10/8/2025 9.13 2,043 8,433,347 1,539 10,203,076 -1,769,729 5,346,700 48,714,693
10/7/2025 9.05 2,582 8,861,046 1,338 11,093,992 -2,232,946 6,415,800 60,610,914
10/6/2025 9.38 1,747 8,752,925 1,718 7,546,108 1,206,817 4,795,800 44,672,509
10/3/2025 8.91 3,856 14,469,328 1,792 13,261,208 1,208,120 8,956,700 82,591,594
10/2/2025 9.27 2,627 7,660,018 1,544 10,853,091 -3,193,073 5,502,400 51,512,159
10/1/2025 9.59 2,462 8,858,600 1,341 9,904,342 -1,045,742 5,153,600 50,755,336
9/30/2025 9.54 4,212 16,092,132 2,092 15,636,674 455,458 10,809,400 102,247,570
9/29/2025 9.74 3,667 14,550,658 2,678 19,331,783 -4,781,125 9,801,000 101,248,662
9/26/2025 9.99 3,533 14,951,576 2,323 14,646,120 305,456 7,251,400 72,783,073
9/25/2025 10.20 6,132 40,989,414 5,491 35,660,045 5,329,369 28,760,700 290,143,114
9/24/2025 9.61 2,498 14,266,749 2,430 18,276,497 -4,009,748 9,190,100 87,994,489
9/23/2025 9.53 1,389 6,399,695 1,614 7,377,898 -978,203 3,568,000 33,841,947
9/22/2025 9.50 3,727 15,402,150 2,740 18,406,808 -3,004,658 10,595,500 100,662,952
9/19/2025 9.80 2,664 20,779,727 3,594 21,727,826 -948,099 13,608,400 132,373,232
9/18/2025 9.60 2,965 13,054,045 3,736 18,998,330 -5,944,285 9,341,000 90,513,544
9/17/2025 9.60 4,976 49,914,585 3,962 32,203,697 17,710,888 30,813,300 290,075,089
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.