|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
5.52
|
0
|
0
|
0
|
0
|
0
|
1,921,200
|
10,418,961
|
|
|
3/9/2026
|
5.59
|
751
|
2,144,802
|
657
|
5,783,733
|
-3,638,931
|
2,130,500
|
11,927,616
|
|
|
3/6/2026
|
6.01
|
1,359
|
4,701,460
|
785
|
4,240,854
|
460,606
|
2,905,100
|
17,374,386
|
|
|
3/5/2026
|
6.06
|
927
|
2,800,910
|
740
|
3,340,570
|
-539,660
|
1,856,600
|
11,405,221
|
|
|
3/4/2026
|
6.10
|
2,128
|
8,499,631
|
1,100
|
6,622,026
|
1,877,605
|
5,206,000
|
31,132,509
|
|
|
3/3/2026
|
6.15
|
1,833
|
4,824,767
|
821
|
4,047,803
|
776,964
|
3,004,300
|
18,512,333
|
|
|
3/2/2026
|
6.24
|
1,472
|
4,826,916
|
1,031
|
4,809,903
|
17,013
|
3,112,700
|
19,494,449
|
|
|
2/27/2026
|
6.45
|
1,631
|
6,070,570
|
861
|
5,524,841
|
545,729
|
3,682,000
|
24,331,169
|
|
|
2/26/2026
|
6.62
|
2,232
|
14,050,665
|
1,056
|
15,006,916
|
-956,251
|
4,027,700
|
81,236,210
|
|
|
2/25/2026
|
6.77
|
1,171
|
2,691,556
|
754
|
4,123,698
|
-1,432,142
|
2,043,600
|
13,872,154
|
|
|
2/24/2026
|
6.84
|
1,180
|
2,615,829
|
699
|
3,292,858
|
-677,029
|
1,805,300
|
12,291,917
|
|
|
2/23/2026
|
6.84
|
1,210
|
3,243,804
|
685
|
3,537,227
|
-293,423
|
2,066,500
|
14,144,198
|
|
|
2/13/2026
|
6.89
|
687
|
5,756,236
|
520
|
5,944,002
|
-187,766
|
1,220,800
|
29,887,979
|
|
|
2/12/2026
|
6.95
|
556
|
2,337,716
|
647
|
2,543,262
|
-205,546
|
1,094,500
|
7,557,975
|
|
|
2/11/2026
|
6.90
|
911
|
3,923,736
|
910
|
3,321,615
|
602,121
|
1,823,400
|
13,389,117
|
|
|
2/10/2026
|
6.70
|
1,397
|
5,132,964
|
646
|
4,550,703
|
582,261
|
3,180,100
|
21,168,196
|
|
|
Page 1 of 1
|
|
|