|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
6.26
|
1,981
|
4,950,922
|
1,336
|
6,812,362
|
-1,861,440
|
3,531,400
|
22,299,636
|
|
|
3/30/2026
|
6.40
|
1,813
|
6,766,684
|
1,999
|
6,796,165
|
-29,481
|
3,553,500
|
22,600,459
|
|
|
3/27/2026
|
6.24
|
1,556
|
9,876,453
|
1,818
|
5,104,298
|
4,772,155
|
4,177,800
|
25,544,654
|
|
|
3/26/2026
|
5.84
|
774
|
1,992,334
|
648
|
2,004,710
|
-12,376
|
730,900
|
4,280,961
|
|
|
3/25/2026
|
5.90
|
903
|
2,454,606
|
1,083
|
2,859,200
|
-404,594
|
1,290,900
|
7,610,271
|
|
|
3/24/2026
|
5.79
|
1,077
|
4,000,068
|
796
|
2,433,798
|
1,566,270
|
1,524,700
|
8,731,388
|
|
|
3/23/2026
|
5.52
|
1,395
|
3,442,826
|
869
|
4,323,771
|
-880,945
|
2,622,700
|
14,648,230
|
|
|
3/20/2026
|
5.87
|
738
|
2,019,175
|
669
|
3,083,031
|
-1,063,856
|
1,110,400
|
6,545,543
|
|
|
3/19/2026
|
5.99
|
971
|
3,417,032
|
1,029
|
3,544,555
|
-127,523
|
1,807,300
|
10,717,091
|
|
|
3/18/2026
|
5.87
|
780
|
2,720,699
|
877
|
3,342,308
|
-621,609
|
1,478,400
|
8,686,078
|
|
|
3/17/2026
|
5.86
|
1,091
|
3,508,644
|
1,195
|
4,563,924
|
-1,055,280
|
2,302,400
|
13,628,411
|
|
|
3/16/2026
|
5.85
|
1,018
|
3,233,633
|
1,110
|
3,663,748
|
-430,115
|
1,862,600
|
11,447,548
|
|
|
3/13/2026
|
5.71
|
1,089
|
4,174,865
|
1,047
|
4,351,467
|
-176,602
|
2,246,500
|
12,906,065
|
|
|
3/12/2026
|
5.69
|
1,686
|
6,981,845
|
898
|
5,477,733
|
1,504,112
|
3,210,400
|
21,628,151
|
|
|
3/11/2026
|
5.75
|
1,462
|
5,460,843
|
1,063
|
4,380,499
|
1,080,344
|
2,624,900
|
15,005,992
|
|
|
3/10/2026
|
5.59
|
2,399
|
10,771,086
|
1,072
|
7,614,665
|
3,156,421
|
5,764,300
|
31,574,506
|
|
|
3/9/2026
|
5.59
|
751
|
2,144,802
|
657
|
5,783,733
|
-3,638,931
|
2,130,500
|
11,927,616
|
|
|
3/6/2026
|
6.01
|
1,359
|
4,701,460
|
785
|
4,240,854
|
460,606
|
2,905,100
|
17,374,386
|
|
|
3/5/2026
|
6.06
|
927
|
2,800,910
|
740
|
3,340,570
|
-539,660
|
1,856,600
|
11,405,221
|
|
|
3/4/2026
|
6.10
|
2,128
|
8,499,631
|
1,100
|
6,622,026
|
1,877,605
|
5,206,000
|
31,132,509
|
|
|
Page 1 of 2 Next>
|
|
|