|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
8.18
|
2,092
|
6,142,386
|
1,027
|
7,890,558
|
-1,748,172
|
4,537,800
|
37,509,052
|
|
|
11/24/2025
|
8.48
|
2,337
|
5,851,178
|
1,235
|
8,607,094
|
-2,755,916
|
3,837,400
|
32,497,681
|
|
|
11/21/2025
|
8.74
|
1,550
|
8,779,929
|
1,440
|
8,916,696
|
-136,767
|
5,974,800
|
51,449,616
|
|
|
11/20/2025
|
8.54
|
1,185
|
3,644,249
|
942
|
5,182,082
|
-1,537,833
|
2,271,100
|
19,415,722
|
|
|
11/19/2025
|
8.63
|
1,308
|
3,421,063
|
932
|
4,362,456
|
-941,393
|
1,831,100
|
15,804,390
|
|
|
11/18/2025
|
8.77
|
1,382
|
3,904,013
|
1,244
|
6,090,142
|
-2,186,129
|
2,084,400
|
18,441,002
|
|
|
11/17/2025
|
8.87
|
967
|
4,356,324
|
1,751
|
7,127,227
|
-2,770,903
|
2,777,800
|
24,655,913
|
|
|
11/14/2025
|
8.78
|
1,615
|
11,058,457
|
2,291
|
10,631,802
|
426,655
|
6,026,200
|
52,563,162
|
|
|
11/13/2025
|
8.52
|
693
|
3,864,888
|
1,146
|
4,442,601
|
-577,713
|
1,647,200
|
14,028,603
|
|
|
11/12/2025
|
8.50
|
984
|
8,962,226
|
1,367
|
5,188,210
|
3,774,016
|
3,395,800
|
28,533,498
|
|
|
11/11/2025
|
8.25
|
762
|
3,515,924
|
828
|
3,123,826
|
392,098
|
1,843,200
|
15,090,294
|
|
|
11/10/2025
|
8.10
|
1,715
|
5,186,087
|
870
|
5,260,183
|
-74,096
|
3,015,900
|
24,380,469
|
|
|
11/7/2025
|
8.08
|
2,811
|
7,967,740
|
1,601
|
8,741,670
|
-773,930
|
5,334,800
|
43,869,913
|
|
|
11/6/2025
|
8.45
|
1,819
|
6,780,327
|
1,920
|
8,076,742
|
-1,296,415
|
4,009,100
|
34,190,167
|
|
|
11/5/2025
|
8.69
|
871
|
4,297,836
|
1,203
|
7,195,821
|
-2,897,985
|
2,893,600
|
25,109,509
|
|
|
11/4/2025
|
8.79
|
2,922
|
11,366,350
|
1,745
|
11,777,029
|
-410,679
|
7,524,900
|
64,421,215
|
|
|
11/3/2025
|
8.68
|
1,847
|
14,379,007
|
2,645
|
14,538,912
|
-159,905
|
8,609,700
|
76,255,951
|
|
|
10/31/2025
|
8.70
|
1,754
|
10,457,724
|
2,224
|
10,113,970
|
343,754
|
5,946,900
|
52,317,054
|
|
|
10/30/2025
|
8.68
|
1,804
|
9,600,230
|
1,707
|
11,555,079
|
-1,954,849
|
5,724,400
|
49,714,916
|
|
|
10/29/2025
|
8.68
|
1,990
|
11,111,459
|
2,232
|
9,156,276
|
1,955,183
|
5,774,000
|
49,694,546
|
|
|
Page 1 of 2 Next>
|
|
|