Thursday, October 30, 2025 9:09:44 PM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Sai Gon Thuong Tin Real Estate Joint Stock Company (SCR : HOSE)
Financials : Real Estate Holding & Development
8.68 0.00/0.00%
3:09:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 8.68 1,804 9,600,230 1,707 11,555,079 -1,954,849 5,724,400 49,714,916
10/29/2025 8.68 1,990 11,111,459 2,232 9,156,276 1,955,183 5,774,000 49,694,546
10/28/2025 8.48 1,942 9,663,367 1,600 6,927,917 2,735,450 4,679,300 38,588,792
10/27/2025 8.10 1,731 7,099,991 1,319 7,912,662 -812,671 4,222,000 34,787,058
10/24/2025 8.32 2,618 8,825,061 1,675 8,693,738 131,323 4,648,500 38,244,116
10/23/2025 8.39 2,108 7,745,350 1,419 9,232,975 -1,487,625 4,729,500 39,849,025
10/22/2025 8.45 4,566 18,335,849 2,072 18,160,331 175,518 12,763,300 105,963,371
10/21/2025 8.53 5,829 20,623,861 2,431 28,398,280 -7,774,419 17,589,800 151,369,609
10/20/2025 9.17 3,879 12,307,674 2,224 17,930,357 -5,622,683 9,328,200 88,593,168
10/17/2025 9.85 3,643 17,394,613 3,701 21,800,054 -4,405,441 10,886,900 109,412,361
10/16/2025 9.85 3,783 17,006,957 3,460 20,356,557 -3,349,600 10,466,500 102,879,174
10/15/2025 9.60 2,048 10,000,497 2,241 12,264,179 -2,263,682 5,766,700 57,342,046
10/14/2025 9.59 2,934 16,741,811 2,891 20,670,031 -3,928,220 12,469,800 120,117,295
10/13/2025 9.68 2,422 13,480,533 2,598 13,618,224 -137,691 8,769,800 84,824,042
10/10/2025 9.37 2,668 14,325,808 2,320 16,831,040 -2,505,232 10,111,200 94,808,988
10/9/2025 9.30 1,346 6,783,718 1,534 8,378,524 -1,594,806 3,810,500 37,938,082
10/8/2025 9.13 2,043 8,433,347 1,539 10,203,076 -1,769,729 5,346,700 48,714,693
10/7/2025 9.05 2,582 8,861,046 1,338 11,093,992 -2,232,946 6,415,800 60,610,914
10/6/2025 9.38 1,747 8,752,925 1,718 7,546,108 1,206,817 4,795,800 44,672,509
10/3/2025 8.91 3,856 14,469,328 1,792 13,261,208 1,208,120 8,956,700 82,591,594
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.