|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
8.68
|
1,804
|
9,600,230
|
1,707
|
11,555,079
|
-1,954,849
|
5,724,400
|
49,714,916
|
|
|
10/29/2025
|
8.68
|
1,990
|
11,111,459
|
2,232
|
9,156,276
|
1,955,183
|
5,774,000
|
49,694,546
|
|
|
10/28/2025
|
8.48
|
1,942
|
9,663,367
|
1,600
|
6,927,917
|
2,735,450
|
4,679,300
|
38,588,792
|
|
|
10/27/2025
|
8.10
|
1,731
|
7,099,991
|
1,319
|
7,912,662
|
-812,671
|
4,222,000
|
34,787,058
|
|
|
10/24/2025
|
8.32
|
2,618
|
8,825,061
|
1,675
|
8,693,738
|
131,323
|
4,648,500
|
38,244,116
|
|
|
10/23/2025
|
8.39
|
2,108
|
7,745,350
|
1,419
|
9,232,975
|
-1,487,625
|
4,729,500
|
39,849,025
|
|
|
10/22/2025
|
8.45
|
4,566
|
18,335,849
|
2,072
|
18,160,331
|
175,518
|
12,763,300
|
105,963,371
|
|
|
10/21/2025
|
8.53
|
5,829
|
20,623,861
|
2,431
|
28,398,280
|
-7,774,419
|
17,589,800
|
151,369,609
|
|
|
10/20/2025
|
9.17
|
3,879
|
12,307,674
|
2,224
|
17,930,357
|
-5,622,683
|
9,328,200
|
88,593,168
|
|
|
10/17/2025
|
9.85
|
3,643
|
17,394,613
|
3,701
|
21,800,054
|
-4,405,441
|
10,886,900
|
109,412,361
|
|
|
10/16/2025
|
9.85
|
3,783
|
17,006,957
|
3,460
|
20,356,557
|
-3,349,600
|
10,466,500
|
102,879,174
|
|
|
10/15/2025
|
9.60
|
2,048
|
10,000,497
|
2,241
|
12,264,179
|
-2,263,682
|
5,766,700
|
57,342,046
|
|
|
10/14/2025
|
9.59
|
2,934
|
16,741,811
|
2,891
|
20,670,031
|
-3,928,220
|
12,469,800
|
120,117,295
|
|
|
10/13/2025
|
9.68
|
2,422
|
13,480,533
|
2,598
|
13,618,224
|
-137,691
|
8,769,800
|
84,824,042
|
|
|
10/10/2025
|
9.37
|
2,668
|
14,325,808
|
2,320
|
16,831,040
|
-2,505,232
|
10,111,200
|
94,808,988
|
|
|
10/9/2025
|
9.30
|
1,346
|
6,783,718
|
1,534
|
8,378,524
|
-1,594,806
|
3,810,500
|
37,938,082
|
|
|
10/8/2025
|
9.13
|
2,043
|
8,433,347
|
1,539
|
10,203,076
|
-1,769,729
|
5,346,700
|
48,714,693
|
|
|
10/7/2025
|
9.05
|
2,582
|
8,861,046
|
1,338
|
11,093,992
|
-2,232,946
|
6,415,800
|
60,610,914
|
|
|
10/6/2025
|
9.38
|
1,747
|
8,752,925
|
1,718
|
7,546,108
|
1,206,817
|
4,795,800
|
44,672,509
|
|
|
10/3/2025
|
8.91
|
3,856
|
14,469,328
|
1,792
|
13,261,208
|
1,208,120
|
8,956,700
|
82,591,594
|
|
|
Page 1 of 2 Next>
|
|
|