|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
9.20
|
3,281
|
11,068,093
|
2,208
|
15,100,302
|
-4,032,209
|
8,251,900
|
77,333,804
|
|
|
8/20/2025
|
9.50
|
5,283
|
16,619,440
|
2,688
|
21,190,117
|
-4,570,677
|
11,144,600
|
107,169,804
|
|
|
8/19/2025
|
10.00
|
3,821
|
18,307,528
|
3,204
|
20,164,902
|
-1,857,374
|
11,202,700
|
111,587,953
|
|
|
8/18/2025
|
9.80
|
4,484
|
17,321,644
|
2,870
|
24,806,209
|
-7,484,565
|
10,338,200
|
102,705,115
|
|
|
8/15/2025
|
10.10
|
4,717
|
21,467,642
|
2,905
|
26,316,518
|
-4,848,876
|
15,795,900
|
159,894,158
|
|
|
8/14/2025
|
10.40
|
4,881
|
22,140,116
|
3,776
|
20,924,330
|
1,215,786
|
15,840,000
|
159,235,138
|
|
|
8/13/2025
|
9.90
|
4,602
|
29,344,097
|
4,428
|
27,509,254
|
1,834,843
|
18,111,900
|
176,471,692
|
|
|
8/12/2025
|
9.55
|
3,463
|
13,806,407
|
2,315
|
16,252,390
|
-2,445,983
|
8,609,000
|
81,146,063
|
|
|
8/11/2025
|
9.59
|
2,637
|
13,481,530
|
3,321
|
17,913,568
|
-4,432,038
|
9,419,300
|
91,408,592
|
|
|
8/8/2025
|
9.50
|
3,710
|
18,429,080
|
2,767
|
19,044,329
|
-615,249
|
10,386,300
|
97,411,374
|
|
|
8/7/2025
|
9.45
|
2,279
|
14,202,759
|
2,771
|
18,168,982
|
-3,966,223
|
9,022,200
|
85,057,423
|
|
|
8/6/2025
|
9.35
|
2,966
|
13,320,277
|
2,115
|
12,854,341
|
465,936
|
6,712,100
|
61,919,148
|
|
|
8/5/2025
|
9.35
|
3,542
|
22,031,952
|
3,649
|
29,378,969
|
-7,347,017
|
17,625,400
|
164,993,735
|
|
|
8/4/2025
|
9.40
|
2,679
|
13,264,240
|
2,118
|
12,794,015
|
470,225
|
8,191,800
|
75,948,189
|
|
|
8/1/2025
|
9.11
|
5,062
|
21,275,722
|
3,101
|
25,506,835
|
-4,231,113
|
15,119,300
|
140,971,519
|
|
|
7/31/2025
|
9.70
|
5,027
|
27,776,951
|
4,580
|
33,533,602
|
-5,756,651
|
18,017,700
|
175,341,024
|
|
|
7/30/2025
|
9.54
|
3,329
|
33,175,990
|
3,140
|
18,882,537
|
14,293,453
|
16,201,200
|
153,191,419
|
|
|
7/29/2025
|
8.92
|
7,103
|
48,762,258
|
4,559
|
38,118,739
|
10,643,519
|
31,180,100
|
285,964,126
|
|
|
7/28/2025
|
8.60
|
3,863
|
22,929,599
|
3,544
|
23,621,477
|
-691,878
|
15,005,500
|
128,581,763
|
|
|
7/25/2025
|
8.38
|
1,847
|
11,507,025
|
1,861
|
12,389,059
|
-882,034
|
6,461,700
|
53,829,343
|
|
|
Page 1 of 2 Next>
|
|
|