|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
8.40
|
4,380
|
22,083,303
|
2,966
|
22,063,213
|
20,090
|
15,205,000
|
127,786,036
|
|
|
7/17/2025
|
8.44
|
3,205
|
19,856,065
|
3,678
|
21,568,626
|
-1,712,561
|
14,001,100
|
117,954,405
|
|
|
7/16/2025
|
8.20
|
2,706
|
20,589,150
|
3,003
|
15,770,092
|
4,819,058
|
12,236,400
|
97,278,517
|
|
|
7/15/2025
|
7.70
|
2,468
|
12,018,249
|
2,344
|
16,507,273
|
-4,489,024
|
9,840,400
|
77,447,789
|
|
|
7/14/2025
|
7.88
|
2,727
|
17,312,065
|
2,850
|
15,816,071
|
1,495,994
|
10,826,800
|
82,804,319
|
|
|
7/11/2025
|
7.60
|
1,401
|
9,939,029
|
1,997
|
9,951,533
|
-12,504
|
5,954,000
|
45,011,171
|
|
|
7/10/2025
|
7.52
|
1,781
|
8,921,828
|
2,160
|
10,850,968
|
-1,929,140
|
5,469,300
|
41,326,750
|
|
|
7/9/2025
|
7.47
|
2,397
|
10,536,948
|
1,847
|
10,233,652
|
303,296
|
5,948,600
|
44,469,922
|
|
|
7/8/2025
|
7.48
|
1,866
|
7,385,483
|
1,722
|
9,307,397
|
-1,921,914
|
4,749,000
|
35,515,550
|
|
|
7/7/2025
|
7.50
|
1,725
|
9,144,190
|
2,008
|
9,914,074
|
-769,884
|
5,987,600
|
44,685,003
|
|
|
7/4/2025
|
7.43
|
1,471
|
9,504,246
|
2,030
|
10,002,747
|
-498,501
|
5,415,700
|
40,118,195
|
|
|
7/3/2025
|
7.28
|
2,140
|
13,240,121
|
2,489
|
12,389,627
|
850,494
|
7,782,700
|
57,046,601
|
|
|
7/2/2025
|
7.25
|
1,170
|
7,126,106
|
1,257
|
6,848,311
|
277,795
|
4,000,900
|
28,779,573
|
|
|
7/1/2025
|
7.16
|
1,742
|
5,585,034
|
1,078
|
8,029,860
|
-2,444,826
|
4,077,900
|
29,025,642
|
|
|
6/30/2025
|
7.18
|
1,148
|
4,109,749
|
1,023
|
5,833,746
|
-1,723,997
|
2,352,000
|
16,935,549
|
|
|
6/27/2025
|
7.22
|
1,752
|
8,023,545
|
1,660
|
11,491,945
|
-3,468,400
|
5,345,200
|
38,772,590
|
|
|
6/26/2025
|
7.25
|
1,396
|
4,952,876
|
1,101
|
7,179,180
|
-2,226,304
|
3,026,800
|
21,656,018
|
|
|
6/25/2025
|
7.26
|
1,588
|
8,060,119
|
2,041
|
11,107,953
|
-3,047,834
|
5,450,700
|
39,652,649
|
|
|
6/24/2025
|
7.16
|
962
|
5,914,776
|
1,371
|
7,664,121
|
-1,749,345
|
3,698,600
|
26,450,642
|
|
|
6/23/2025
|
7.05
|
1,854
|
10,375,210
|
1,112
|
8,570,777
|
1,804,433
|
2,973,600
|
43,921,798
|
|
|
Page 1 of 2 Next>
|
|
|