|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
6.35
|
1,809
|
9,317,780
|
808
|
7,692,182
|
1,625,598
|
5,061,000
|
42,559,784
|
|
|
3/10/2025
|
6.33
|
1,141
|
5,585,010
|
1,009
|
7,025,620
|
-1,440,610
|
3,403,800
|
78,968,939
|
|
|
3/7/2025
|
6.40
|
1,035
|
6,883,246
|
1,452
|
9,295,429
|
-2,412,183
|
3,953,200
|
25,387,830
|
|
|
3/6/2025
|
6.37
|
1,186
|
5,021,007
|
883
|
4,949,896
|
71,111
|
2,478,500
|
19,796,678
|
|
|
3/5/2025
|
6.38
|
1,239
|
4,548,789
|
844
|
5,559,529
|
-1,010,740
|
2,324,500
|
14,747,116
|
|
|
3/4/2025
|
6.45
|
1,531
|
8,900,709
|
1,120
|
7,385,130
|
1,515,579
|
4,491,000
|
28,833,505
|
|
|
3/3/2025
|
6.41
|
751
|
3,118,431
|
1,017
|
5,360,311
|
-2,241,880
|
1,978,700
|
12,670,042
|
|
|
2/28/2025
|
6.46
|
929
|
5,730,217
|
1,106
|
5,347,360
|
382,857
|
2,533,500
|
16,254,066
|
|
|
2/27/2025
|
6.37
|
833
|
5,476,884
|
1,224
|
6,062,767
|
-585,883
|
2,242,600
|
14,298,924
|
|
|
2/26/2025
|
6.35
|
747
|
5,023,548
|
1,433
|
8,312,689
|
-3,289,141
|
3,182,500
|
20,262,203
|
|
|
2/25/2025
|
6.39
|
1,257
|
10,900,649
|
1,911
|
9,187,827
|
1,712,822
|
3,931,400
|
29,021,390
|
|
|
2/24/2025
|
6.23
|
1,364
|
6,173,818
|
959
|
5,545,530
|
628,288
|
2,898,500
|
17,838,630
|
|
|
2/21/2025
|
6.25
|
1,325
|
7,553,938
|
1,479
|
7,259,479
|
294,459
|
3,412,400
|
36,623,147
|
|
|
2/20/2025
|
6.25
|
1,123
|
8,992,565
|
1,799
|
7,683,740
|
1,308,825
|
3,931,300
|
24,452,026
|
|
|
2/19/2025
|
6.18
|
1,531
|
11,882,578
|
2,305
|
11,018,344
|
864,234
|
5,483,800
|
50,345,801
|
|
|
2/18/2025
|
5.95
|
945
|
4,768,337
|
1,802
|
6,884,435
|
-2,116,098
|
2,508,800
|
78,371,435
|
|
|
2/17/2025
|
5.90
|
1,257
|
9,540,213
|
1,943
|
8,949,450
|
590,763
|
4,671,500
|
44,544,418
|
|
|
2/14/2025
|
5.70
|
765
|
5,860,685
|
961
|
3,940,248
|
1,920,437
|
2,092,600
|
11,811,978
|
|
|
2/13/2025
|
5.55
|
729
|
4,131,256
|
858
|
4,496,956
|
-365,700
|
1,921,400
|
10,716,382
|
|
|
2/12/2025
|
5.53
|
494
|
2,585,296
|
617
|
3,091,542
|
-506,246
|
1,139,800
|
6,291,466
|
|
|
Page 1 of 1
|
|
|