|
|
Closing price on 1/7/2026
|
|
| Open |
7.33 |
| High |
7.39 |
| Low |
7.27 |
| Volume |
836,607 |
| Split-adjusted Price |
7.33 |
|
|
SCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
0.00 / 0.00%
|
7.33
|
7.39
|
7.27
|
7.33
|
7.31
|
7.33
|
836,607
|
|
|
1/6/2026
|
-0.06 / -0.81%
|
7.39
|
7.43
|
7.19
|
7.33
|
7.29
|
7.33
|
5,261,500
|
|
|
1/5/2026
|
-0.13 / -1.73%
|
7.51
|
7.61
|
7.33
|
7.39
|
7.46
|
7.39
|
2,655,100
|
|
|
12/31/2025
|
-0.10 / -1.31%
|
7.60
|
7.60
|
7.52
|
7.52
|
7.55
|
7.52
|
1,221,618
|
|
|
12/30/2025
|
+0.01 / +0.13%
|
7.61
|
7.64
|
7.50
|
7.62
|
7.59
|
7.62
|
1,233,124
|
|
|
12/29/2025
|
+0.11 / +1.47%
|
7.50
|
7.67
|
7.50
|
7.61
|
7.57
|
7.61
|
1,740,313
|
|
|
12/26/2025
|
+0.01 / +0.13%
|
7.37
|
7.50
|
7.26
|
7.50
|
7.39
|
7.50
|
3,134,215
|
|
|
12/25/2025
|
-0.05 / -0.66%
|
7.50
|
7.60
|
7.48
|
7.49
|
7.52
|
7.49
|
1,824,314
|
|
|
12/24/2025
|
-0.02 / -0.26%
|
7.52
|
7.63
|
7.52
|
7.54
|
7.56
|
7.54
|
1,614,515
|
|
|
12/23/2025
|
+0.03 / +0.40%
|
7.65
|
7.65
|
7.49
|
7.56
|
7.54
|
7.56
|
2,390,815
|
|
|
12/22/2025
|
-0.07 / -0.92%
|
7.60
|
7.72
|
7.53
|
7.53
|
7.58
|
7.53
|
2,824,923
|
|
|
12/19/2025
|
0.00 / 0.00%
|
7.60
|
7.63
|
7.56
|
7.60
|
7.60
|
7.60
|
1,232,913
|
|
|
12/18/2025
|
0.00 / 0.00%
|
7.59
|
7.65
|
7.48
|
7.60
|
7.58
|
7.60
|
997,727
|
|
|
12/17/2025
|
-0.02 / -0.26%
|
7.50
|
7.64
|
7.42
|
7.60
|
7.54
|
7.60
|
1,909,519
|
|
|
12/16/2025
|
+0.42 / +5.83%
|
7.21
|
7.62
|
7.20
|
7.62
|
7.43
|
7.62
|
6,194,933
|
|
|
12/15/2025
|
-0.23 / -3.10%
|
7.29
|
7.45
|
7.15
|
7.20
|
7.26
|
7.20
|
4,441,129
|
|
|
12/12/2025
|
-0.55 / -6.89%
|
7.96
|
7.98
|
7.43
|
7.43
|
7.67
|
7.43
|
5,283,307
|
|
|
12/11/2025
|
-0.06 / -0.75%
|
8.05
|
8.08
|
7.95
|
7.98
|
8.01
|
7.98
|
3,413,709
|
|
|
12/10/2025
|
+0.02 / +0.25%
|
8.04
|
8.18
|
8.02
|
8.04
|
8.07
|
8.04
|
1,380,811
|
|
|
12/9/2025
|
0.00 / 0.00%
|
8.03
|
8.13
|
8.01
|
8.02
|
8.04
|
8.02
|
2,913,104
|
|
|
12/8/2025
|
-0.14 / -1.72%
|
8.16
|
8.17
|
7.99
|
8.02
|
8.05
|
8.02
|
4,988,903
|
|
|
12/5/2025
|
-0.17 / -2.04%
|
8.40
|
8.40
|
8.15
|
8.16
|
8.23
|
8.16
|
2,335,009
|
|
|
12/4/2025
|
+0.15 / +1.83%
|
8.27
|
8.37
|
8.21
|
8.33
|
8.32
|
8.33
|
2,732,711
|
|
|
12/3/2025
|
+0.06 / +0.74%
|
8.12
|
8.18
|
8.08
|
8.18
|
8.11
|
8.18
|
4,482,307
|
|
|
12/2/2025
|
-0.05 / -0.61%
|
8.19
|
8.19
|
8.02
|
8.12
|
8.10
|
8.12
|
2,578,822
|
|
|
12/1/2025
|
-0.14 / -1.68%
|
8.31
|
8.33
|
8.17
|
8.17
|
8.21
|
8.17
|
1,946,919
|
|
|
11/28/2025
|
+0.01 / +0.12%
|
8.35
|
8.36
|
8.25
|
8.31
|
8.29
|
8.31
|
1,951,122
|
|
|
11/27/2025
|
-0.13 / -1.54%
|
8.43
|
8.44
|
8.28
|
8.30
|
8.32
|
8.30
|
2,888,527
|
|
|
11/26/2025
|
+0.25 / +3.06%
|
8.18
|
8.45
|
8.18
|
8.43
|
8.36
|
8.43
|
3,011,632
|
|
|
11/25/2025
|
-0.30 / -3.54%
|
8.40
|
8.43
|
8.18
|
8.18
|
8.27
|
8.18
|
4,537,833
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:54:59 PM
|
|
|
|
|