Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2020	+0.04 / +0.69%	5.79	5.92	5.76	5.80	5.83	5.37	3,612,720
8/27/2020	-0.02 / -0.35%	5.79	5.84	5.75	5.76	5.79	5.33	1,383,900
8/26/2020	-0.04 / -0.69%	5.82	5.83	5.77	5.78	5.80	5.35	1,133,870
8/25/2020	-0.05 / -0.85%	5.92	5.92	5.81	5.82	5.86	5.39	3,392,990
8/24/2020	+0.17 / +2.98%	5.72	5.87	5.72	5.87	5.82	5.44	1,592,540
8/21/2020	+0.16 / +2.89%	5.54	5.72	5.54	5.70	5.63	5.28	1,471,780
8/20/2020	-0.06 / -1.07%	5.58	5.63	5.53	5.54	5.57	5.13	725,700
8/19/2020	+0.08 / +1.45%	5.52	5.63	5.50	5.60	5.58	5.19	613,250
8/18/2020	-0.06 / -1.08%	5.64	5.65	5.52	5.52	5.59	5.11	1,445,030
8/17/2020	+0.13 / +2.39%	5.45	5.72	5.45	5.58	5.59	5.17	1,670,880
8/14/2020	-0.15 / -2.68%	5.60	5.70	5.43	5.45	5.55	5.05	1,403,110
8/13/2020	+0.21 / +3.90%	5.45	5.67	5.42	5.60	5.57	5.19	2,486,690
8/12/2020	0.00 / 0.00%	5.40	5.52	5.35	5.39	5.44	4.99	1,301,290
8/11/2020	+0.05 / +0.94%	5.30	5.45	5.30	5.39	5.40	4.99	1,506,880
8/10/2020	+0.19 / +3.69%	5.15	5.37	5.15	5.34	5.29	4.94	1,974,560
8/7/2020	0.00 / 0.00%	5.19	5.19	5.08	5.15	5.14	4.77	1,136,010
8/6/2020	+0.03 / +0.59%	5.12	5.20	5.02	5.15	5.16	4.77	1,706,700
8/5/2020	+0.08 / +1.59%	5.04	5.17	5.00	5.12	5.12	4.74	1,571,970
8/4/2020	+0.24 / +5.00%	4.86	5.07	4.86	5.04	5.01	4.67	2,293,960
8/3/2020	+0.20 / +4.35%	4.60	4.87	4.60	4.80	4.78	4.44	1,216,450
7/31/2020	-0.12 / -2.54%	4.72	4.72	4.60	4.60	4.67	4.26	1,017,240
7/30/2020	+0.01 / +0.21%	4.70	4.80	4.70	4.72	4.72	4.37	1,035,650
7/29/2020	-0.33 / -6.55%	4.95	4.95	4.69	4.71	4.73	4.36	2,591,730
7/28/2020	+0.01 / +0.20%	5.08	5.19	4.87	5.04	5.03	4.67	1,500,310
7/27/2020	-0.37 / -6.85%	5.03	5.11	5.03	5.03	5.04	4.66	1,977,010
7/24/2020	0.00 / 0.00%	5.38	5.40	5.03	5.40	5.19	5.00	3,958,630
7/23/2020	-0.05 / -0.92%	5.42	5.50	5.38	5.40	5.43	5.00	1,092,200
7/22/2020	-0.03 / -0.55%	5.65	5.65	5.45	5.45	5.51	5.05	2,642,690
7/21/2020	-0.07 / -1.26%	5.55	5.58	5.45	5.48	5.51	5.07	1,376,480
7/20/2020	-0.14 / -2.46%	5.75	5.75	5.55	5.55	5.63	5.14	3,053,910

<<Previous 30 days Next 30 days>>

SCR News

29/04	SCR: Explanation of business results in Quarter 1.2025
28/04	SCR: Change in personnel
26/04	SCR: Resolution on the AGM 2024 (source SCR)
24/04	SCR: BOD resolution dated April 22, 2025
22/04	SCR: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%