Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	-0.02 / -0.28%	7.20	7.22	7.03	7.16	7.12	7.16	4,077,935
6/30/2025	-0.04 / -0.55%	7.20	7.25	7.17	7.18	7.20	7.18	2,352,053
6/27/2025	-0.03 / -0.41%	7.24	7.37	7.16	7.22	7.25	7.22	5,345,252
6/26/2025	-0.01 / -0.14%	7.25	7.26	7.10	7.25	7.15	7.25	3,026,849
6/25/2025	+0.10 / +1.40%	7.16	7.42	7.14	7.26	7.27	7.26	5,450,756
6/24/2025	+0.11 / +1.56%	7.20	7.20	7.12	7.16	7.15	7.16	3,698,667
6/23/2025	-0.07 / -0.98%	6.96	7.05	6.90	7.05	6.99	7.05	6,222,011
6/20/2025	-0.08 / -1.11%	7.27	7.27	7.03	7.12	7.12	7.12	2,502,147
6/19/2025	+0.06 / +0.84%	7.14	7.24	6.98	7.20	7.10	7.20	6,551,546
6/18/2025	-0.20 / -2.72%	7.34	7.38	7.13	7.14	7.21	7.14	3,749,546
6/17/2025	+0.09 / +1.24%	7.27	7.42	7.20	7.34	7.32	7.34	3,872,068
6/16/2025	-0.05 / -0.68%	7.27	7.34	7.10	7.25	7.19	7.25	4,579,420
6/13/2025	-0.20 / -2.67%	7.33	7.38	6.98	7.30	7.15	7.30	11,099,259
6/12/2025	0.00 / 0.00%	7.50	7.70	7.44	7.50	7.55	7.50	5,880,072
6/11/2025	-0.09 / -1.19%	7.60	7.60	7.38	7.50	7.48	7.50	5,915,748
6/10/2025	+0.14 / +1.88%	7.39	7.66	7.39	7.59	7.55	7.59	9,800,769
6/9/2025	+0.05 / +0.68%	7.40	7.61	7.35	7.45	7.48	7.45	8,672,863
6/6/2025	-0.30 / -3.90%	7.72	7.72	7.35	7.40	7.47	7.40	11,285,436
6/5/2025	+0.32 / +4.34%	7.50	7.79	7.46	7.70	7.60	7.70	13,128,948
6/4/2025	+0.48 / +6.96%	6.90	7.38	6.88	7.38	7.28	7.38	26,142,138
6/3/2025	+0.26 / +3.92%	7.04	7.04	6.74	6.90	6.87	6.90	10,176,241
6/2/2025	+0.43 / +6.92%	6.25	6.64	6.25	6.64	6.57	6.64	5,899,173
5/30/2025	-0.11 / -1.74%	6.37	6.37	6.21	6.21	6.25	6.21	1,876,562
5/29/2025	+0.05 / +0.80%	6.28	6.40	6.20	6.32	6.30	6.32	2,800,091
5/28/2025	-0.05 / -0.79%	6.35	6.38	6.20	6.27	6.27	6.27	2,977,042
5/27/2025	+0.08 / +1.28%	6.27	6.37	6.19	6.32	6.28	6.32	5,410,668
5/26/2025	+0.14 / +2.30%	6.14	6.25	5.95	6.24	6.16	6.24	3,155,541
5/23/2025	+0.07 / +1.16%	6.02	6.39	6.01	6.10	6.20	6.10	5,043,170
5/22/2025	+0.09 / +1.52%	5.85	6.15	5.85	6.03	6.01	6.03	5,196,071
5/21/2025	-0.03 / -0.50%	6.00	6.00	5.81	5.94	5.88	5.94	2,676,462

<<Previous 30 days Next 2 days>>

SCR News

29/04	SCR: Explanation of business results in Quarter 1.2025
28/04	SCR: Change in personnel
26/04	SCR: Resolution on the AGM 2024 (source SCR)
24/04	SCR: BOD resolution dated April 22, 2025
22/04	SCR: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	222,700	6.40	0.00%
AGG	76,200	16.45	0.30%
API	62,200	7.40	1.37%
ASM	576,800	7.61	-0.91%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	0	16.00	0.00%
C21	0	15.70	0.00%
CCI	0	22.10	0.00%