Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2020	-0.05 / -0.85%	5.85	5.95	5.74	5.80	5.84	5.37	3,376,950
6/16/2020	+0.08 / +1.39%	5.90	6.05	5.85	5.85	5.92	5.42	3,318,050
6/15/2020	-0.43 / -6.94%	6.20	6.43	5.77	5.77	6.14	5.34	6,728,640
6/12/2020	-0.13 / -2.05%	5.91	6.38	5.91	6.20	6.15	5.74	4,799,800
6/11/2020	-0.12 / -1.86%	6.49	6.90	6.33	6.33	6.78	5.86	9,584,350
6/10/2020	+0.41 / +6.79%	6.04	6.46	6.04	6.45	6.35	5.97	10,004,040
6/9/2020	+0.37 / +6.53%	6.05	6.06	5.80	6.04	6.02	5.59	6,032,090
6/8/2020	+0.37 / +6.98%	5.52	5.67	5.41	5.67	5.64	5.25	3,765,840
6/5/2020	+0.34 / +6.85%	4.98	5.30	4.96	5.30	5.21	4.91	6,656,610
6/4/2020	+0.02 / +0.40%	4.95	5.10	4.95	4.96	5.01	4.59	1,663,440
6/3/2020	+0.07 / +1.44%	4.90	5.04	4.86	4.94	4.92	4.57	1,632,140
6/2/2020	-0.18 / -3.56%	5.08	5.10	4.87	4.87	5.01	4.51	2,336,250
6/1/2020	+0.20 / +4.12%	4.89	5.10	4.89	5.05	5.05	4.68	2,534,000
5/29/2020	+0.02 / +0.41%	4.83	4.94	4.79	4.85	4.86	4.49	3,638,100
5/28/2020	+0.11 / +2.33%	4.75	4.87	4.74	4.83	4.82	4.47	1,146,130
5/27/2020	+0.01 / +0.21%	4.75	4.87	4.72	4.72	4.82	4.37	2,815,260
5/26/2020	+0.12 / +2.61%	4.59	4.71	4.59	4.71	4.68	4.36	1,242,510
5/25/2020	0.00 / 0.00%	4.56	4.60	4.56	4.59	4.59	4.25	1,140,772
5/22/2020	-0.02 / -0.43%	4.61	4.65	4.59	4.59	4.61	4.25	1,095,070
5/21/2020	-0.05 / -1.07%	4.66	4.70	4.61	4.61	4.66	4.27	948,130
5/20/2020	-0.04 / -0.85%	4.70	4.75	4.64	4.66	4.68	4.31	1,421,660
5/19/2020	0.00 / 0.00%	4.72	4.75	4.69	4.70	4.72	4.35	1,733,890
5/18/2020	+0.02 / +0.43%	4.62	4.73	4.62	4.70	4.68	4.35	659,200
5/15/2020	0.00 / 0.00%	4.73	4.81	4.66	4.68	4.73	4.33	1,824,750
5/14/2020	+0.05 / +1.08%	4.65	4.83	4.60	4.68	4.74	4.33	1,675,070
5/13/2020	+0.03 / +0.65%	4.61	4.72	4.58	4.63	4.65	4.29	5,708,910
5/12/2020	+0.04 / +0.88%	4.55	4.61	4.50	4.60	4.57	4.26	6,209,840
5/11/2020	-0.01 / -0.22%	4.56	4.61	4.55	4.56	4.58	4.22	2,800,590
5/8/2020	+0.02 / +0.44%	4.55	4.69	4.55	4.57	4.62	4.23	2,774,220
5/7/2020	+0.07 / +1.56%	4.56	4.69	4.51	4.55	4.58	4.21	3,620,580

<<Previous 30 days Next 30 days>>

SCR News

29/04	SCR: Explanation of business results in Quarter 1.2025
28/04	SCR: Change in personnel
26/04	SCR: Resolution on the AGM 2024 (source SCR)
24/04	SCR: BOD resolution dated April 22, 2025
22/04	SCR: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%