Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2020	+0.15 / +2.92%	5.09	5.37	5.09	5.28	5.24	4.89	1,978,630
3/5/2020	0.00 / 0.00%	5.20	5.31	5.13	5.13	5.25	4.75	1,966,320
3/4/2020	+0.20 / +4.06%	4.93	5.16	4.93	5.13	5.06	4.75	3,748,700
3/3/2020	+0.01 / +0.20%	5.01	5.10	4.93	4.93	4.98	4.56	4,502,820
3/2/2020	-0.08 / -1.60%	5.00	5.09	4.92	4.92	5.00	4.56	1,688,960
2/28/2020	-0.17 / -3.29%	5.06	5.15	4.90	5.00	5.02	4.63	2,278,840
2/27/2020	+0.01 / +0.19%	5.20	5.22	5.15	5.17	5.19	4.79	973,760
2/26/2020	-0.04 / -0.77%	5.10	5.18	5.05	5.16	5.12	4.78	1,603,610
2/25/2020	0.00 / 0.00%	5.09	5.25	5.09	5.20	5.17	4.81	1,114,610
2/24/2020	-0.26 / -4.76%	5.26	5.40	5.08	5.20	5.19	4.81	2,543,960
2/21/2020	-0.05 / -0.91%	5.49	5.54	5.43	5.46	5.47	5.06	2,196,270
2/20/2020	-0.05 / -0.90%	5.61	5.62	5.50	5.51	5.53	5.10	1,821,900
2/19/2020	-0.03 / -0.54%	5.59	5.79	5.51	5.56	5.64	5.15	1,781,120
2/18/2020	+0.33 / +6.27%	5.26	5.62	5.26	5.59	5.53	5.18	9,049,620
2/17/2020	+0.05 / +0.96%	5.28	5.28	5.17	5.26	5.21	4.87	2,481,150
2/14/2020	-0.04 / -0.76%	5.25	5.27	5.16	5.21	5.22	4.82	1,965,710
2/13/2020	0.00 / 0.00%	5.25	5.30	5.24	5.25	5.27	4.86	708,130
2/12/2020	-0.04 / -0.76%	5.29	5.38	5.25	5.25	5.30	4.86	824,590
2/11/2020	+0.13 / +2.52%	5.20	5.29	5.17	5.29	5.25	4.90	8,112,600
2/10/2020	-0.18 / -3.37%	5.34	5.34	5.16	5.16	5.26	4.78	1,298,150
2/7/2020	-0.07 / -1.29%	5.41	5.43	5.34	5.34	5.39	4.94	534,620
2/6/2020	+0.01 / +0.19%	5.40	5.51	5.32	5.41	5.43	5.01	1,303,780
2/5/2020	+0.10 / +1.89%	5.25	5.40	5.10	5.40	5.26	5.00	2,815,890
2/4/2020	+0.31 / +6.21%	5.00	5.30	4.80	5.30	5.04	4.91	2,145,830
2/3/2020	-0.07 / -1.38%	4.76	5.00	4.71	4.99	4.78	4.62	4,162,400
1/31/2020	-0.15 / -2.88%	5.21	5.25	5.06	5.06	5.14	4.69	1,872,850
1/30/2020	-0.09 / -1.70%	5.27	5.38	5.20	5.21	5.29	4.82	1,295,990
1/22/2020	+0.08 / +1.53%	5.28	5.34	5.25	5.30	5.30	4.91	617,390
1/21/2020	+0.02 / +0.38%	5.20	5.26	5.18	5.22	5.21	4.83	967,710
1/20/2020	-0.04 / -0.76%	5.24	5.31	5.20	5.20	5.24	4.81	1,007,689

<<Previous 30 days Next 30 days>>

SCR News

29/04	SCR: Explanation of business results in Quarter 1.2025
28/04	SCR: Change in personnel
26/04	SCR: Resolution on the AGM 2024 (source SCR)
24/04	SCR: BOD resolution dated April 22, 2025
22/04	SCR: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%