Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	-0.10 / -0.49%	20.50	20.70	20.30	20.40	20.48	8.51	142,400
2/28/2011	-0.60 / -2.84%	21.50	21.50	20.50	20.50	20.94	8.55	345,100
2/25/2011	+0.20 / +0.96%	21.40	21.40	20.50	21.10	21.09	8.80	124,300
2/24/2011	-0.10 / -0.48%	21.30	21.50	19.90	20.90	20.43	8.72	289,700
2/23/2011	-0.10 / -0.47%	21.50	21.50	20.60	21.00	20.94	8.76	484,900
2/22/2011	-1.20 / -5.38%	21.50	21.50	20.80	21.10	20.87	8.80	793,700
2/21/2011	-1.70 / -7.08%	23.50	23.50	22.30	22.30	22.32	9.30	327,400
2/18/2011	-0.70 / -2.83%	24.50	24.80	23.60	24.00	23.87	10.01	91,000
2/17/2011	-0.70 / -2.76%	25.00	26.00	24.50	24.70	24.95	10.30	252,600
2/16/2011	-1.50 / -5.58%	26.80	27.00	25.40	25.40	25.82	10.59	188,500
2/15/2011	0.00 / 0.00%	27.30	27.30	26.30	26.90	26.84	11.22	200,100
2/14/2011	-0.50 / -1.82%	27.50	27.50	26.80	26.90	27.11	11.22	130,700
2/11/2011	+0.10 / +0.37%	27.40	27.40	27.00	27.40	27.18	11.43	236,400
2/10/2011	0.00 / 0.00%	27.20	28.00	27.20	27.30	27.50	11.39	127,100
2/9/2011	+0.30 / +1.11%	27.00	28.50	27.00	27.30	27.21	11.39	322,800
2/8/2011	-0.40 / -1.46%	27.80	27.80	27.00	27.00	27.06	11.26	59,100
1/28/2011	-0.90 / -3.18%	27.70	28.00	27.20	27.40	27.61	11.43	125,300
1/27/2011	+1.00 / +3.66%	28.00	28.40	27.90	28.30	28.15	11.80	44,000
1/26/2011	+0.30 / +1.11%	28.20	28.20	27.00	27.30	27.39	11.39	36,400
1/25/2011	+0.30 / +1.12%	27.00	27.30	26.70	27.00	26.96	11.26	96,600
1/24/2011	-1.00 / -3.61%	27.80	27.80	26.60	26.70	26.96	11.14	108,400
1/21/2011	-0.20 / -0.72%	28.20	28.50	27.50	27.70	27.92	11.55	170,400
1/20/2011	-0.40 / -1.41%	28.20	28.60	27.90	27.90	28.21	11.64	176,000
1/19/2011	-0.60 / -2.08%	29.00	29.50	28.10	28.30	28.43	11.80	218,000
1/18/2011	-0.60 / -2.03%	28.80	29.30	28.50	28.90	28.80	12.05	159,300
1/17/2011	+0.30 / +1.03%	29.20	30.30	29.10	29.50	29.72	12.30	167,200
1/14/2011	+0.20 / +0.69%	29.40	29.40	28.60	29.20	29.07	12.18	126,800
1/13/2011	+0.40 / +1.40%	29.30	29.50	29.00	29.00	29.20	12.10	300,500
1/12/2011	+0.40 / +1.42%	29.00	30.00	28.10	28.60	29.39	11.93	589,200
1/11/2011	-0.30 / -1.05%	29.00	29.00	27.70	28.20	28.25	11.76	156,200

<<Previous 30 days Next 30 days>>

SCR News

29/04	SCR: Explanation of business results in Quarter 1.2025
28/04	SCR: Change in personnel
26/04	SCR: Resolution on the AGM 2024 (source SCR)
24/04	SCR: BOD resolution dated April 22, 2025
22/04	SCR: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%