Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2025	+0.02 / +0.36%	5.56	5.62	5.51	5.55	5.58	5.55	1,921,400
2/12/2025	+0.03 / +0.55%	5.51	5.59	5.48	5.53	5.52	5.53	1,139,800
2/11/2025	+0.05 / +0.92%	5.45	5.54	5.43	5.50	5.48	5.50	1,179,100
2/10/2025	-0.09 / -1.62%	5.52	5.52	5.41	5.45	5.47	5.45	1,106,900
2/7/2025	+0.05 / +0.91%	5.44	5.60	5.44	5.54	5.55	5.54	1,906,800
2/6/2025	0.00 / 0.00%	5.51	5.56	5.46	5.49	5.48	5.49	933,200
2/5/2025	+0.04 / +0.73%	5.48	5.58	5.45	5.49	5.50	5.49	2,975,500
2/4/2025	+0.07 / +1.30%	5.38	5.46	5.35	5.45	5.40	5.45	4,333,648
2/3/2025	+0.06 / +1.13%	5.29	5.41	5.29	5.38	5.36	5.38	606,700
1/24/2025	-0.03 / -0.56%	5.36	5.40	5.31	5.32	5.35	5.32	737,700
1/23/2025	+0.06 / +1.13%	5.29	5.36	5.25	5.35	5.31	5.35	795,300
1/22/2025	-0.10 / -1.86%	5.40	5.48	5.29	5.29	5.34	5.29	1,125,800
1/21/2025	-0.04 / -0.74%	5.48	5.49	5.39	5.39	5.42	5.39	860,200
1/20/2025	+0.08 / +1.50%	5.46	5.66	5.43	5.43	5.51	5.43	2,303,000
1/17/2025	+0.06 / +1.13%	5.29	5.35	5.24	5.35	5.32	5.35	784,700
1/16/2025	+0.12 / +2.32%	5.25	5.31	5.21	5.29	5.26	5.29	4,237,548
1/15/2025	+0.05 / +0.98%	5.12	5.20	5.11	5.17	5.16	5.17	721,300
1/14/2025	-0.08 / -1.54%	5.19	5.26	5.12	5.12	5.16	5.12	3,627,848
1/13/2025	+0.05 / +0.97%	5.10	5.22	5.10	5.20	5.14	5.20	1,190,500
1/10/2025	-0.12 / -2.28%	5.27	5.33	5.15	5.15	5.22	5.15	1,206,100
1/9/2025	-0.04 / -0.75%	5.32	5.34	5.25	5.27	5.29	5.27	2,354,500
1/8/2025	+0.11 / +2.12%	5.24	5.32	5.23	5.31	5.28	5.31	1,172,400
1/7/2025	-0.06 / -1.14%	5.27	5.33	5.20	5.20	5.27	5.20	1,780,400
1/6/2025	-0.25 / -4.54%	5.51	5.55	5.26	5.26	5.41	5.26	2,410,700
1/3/2025	-0.17 / -2.99%	5.74	5.74	5.50	5.51	5.58	5.51	2,538,600
1/2/2025	-0.04 / -0.70%	5.74	5.77	5.68	5.68	5.71	5.68	949,000
12/31/2024	+0.01 / +0.18%	5.72	5.78	5.64	5.72	5.69	5.72	2,333,100
12/30/2024	-0.19 / -3.22%	5.87	5.91	5.69	5.71	5.76	5.71	2,463,900
12/27/2024	-0.07 / -1.17%	5.97	6.03	5.87	5.90	5.92	5.90	1,374,600
12/26/2024	+0.32 / +5.66%	5.61	6.04	5.61	5.97	5.97	5.97	7,845,800

<<Previous 30 days Next 19 days>>

SCR News

10/03	SCR: BOD resolution dated March 06, 2025
06/03	SCR: Record date for AGM 2025
04/03	SCR: BOD resolution on holding AGM 2025
27/02	SCR: Change of affiliated person of insider
26/02	SCR: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	156,800	6.70	-1.47%
AGG	692,200	17.90	0.00%
API	125,900	7.20	-1.37%
ASM	657,400	8.11	0.12%
BCR	471,100	3.00	-3.23%
BII	0	0.70	0.00%
BVL	1,300	11.30	0.00%
C21	200	17.50	3.55%
CCI	0	20.70	0.00%