Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2013	+0.20 / +2.94%	6.80	7.10	6.80	7.00	6.99	4.37	3,906,055
12/2/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.81	4.25	2,065,171
11/29/2013	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.93	4.31	3,540,439
11/28/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.01	4.43	2,289,129
11/27/2013	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.07	4.37	3,894,593
11/26/2013	+0.20 / +2.90%	7.00	7.20	6.80	7.10	7.04	4.43	3,138,648
11/25/2013	0.00 / 0.00%	7.00	7.10	6.90	6.90	6.97	4.31	2,939,568
11/22/2013	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.98	4.31	4,156,208
11/21/2013	-0.30 / -4.11%	7.40	7.50	7.00	7.00	7.25	4.37	9,203,971
11/20/2013	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.23	4.56	4,343,017
11/19/2013	+0.10 / +1.43%	7.00	7.20	6.60	7.10	7.03	4.43	4,031,809
11/18/2013	+0.30 / +4.48%	6.70	7.20	6.70	7.00	6.98	4.37	5,572,309
11/15/2013	+0.10 / +1.52%	6.70	6.90	6.60	6.70	6.71	4.18	3,554,978
11/14/2013	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.64	4.12	2,962,176
11/13/2013	-0.20 / -2.94%	6.70	6.80	6.50	6.60	6.66	4.12	3,400,350
11/12/2013	-0.20 / -2.86%	7.10	7.10	6.70	6.80	6.83	4.25	5,799,524
11/11/2013	+0.40 / +6.06%	6.70	7.00	6.60	7.00	6.79	4.37	5,329,580
11/8/2013	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.57	4.12	4,321,070
11/7/2013	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.70	4.12	6,194,273
11/6/2013	0.00 / 0.00%	6.80	6.80	6.50	6.70	6.62	4.18	3,376,680
11/5/2013	+0.50 / +8.06%	6.40	6.70	6.20	6.70	6.53	4.18	7,525,830
11/4/2013	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.03	3.87	6,179,495
11/1/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.79	3.62	1,757,220
10/31/2013	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.72	3.62	820,915
10/30/2013	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.74	3.62	1,641,895
10/29/2013	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.63	3.62	1,899,040
10/28/2013	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.70	3.50	2,342,093
10/25/2013	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	3.62	1,440,545
10/24/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.92	3.62	2,253,241
10/23/2013	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.99	3.75	3,029,217

<<Previous 30 days Next 30 days>>

SCR News

01/11	SCR: Nghị quyết HĐQT về việc phê duyệt chủ trương ký kết hợp đồng, giao dịch với bên có liên quan trong năm 2024
03/10	SCR: Approving plan to transfer shares (revised)
03/10	SCR: Change in personnel
02/10	SCR: Approving plan to transfer shares
26/09	SCR: Report affiliated person trade - Dang Huynh Uc My

More News

Related Companies

	Volume	Price	Change
AAV	343,300	5.80	1.75%
AGG	382,600	15.90	0.32%
API	883,500	8.10	-1.22%
ASM	805,300	9.14	0.44%
BCR	582,000	5.60	-1.75%
BII	195,200	0.80	0.00%
BVL	0	10.30	0.00%
C21	0	17.40	0.00%
CCI	100	20.90	4.24%