Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2013	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.64	4.12	2,962,176
11/13/2013	-0.20 / -2.94%	6.70	6.80	6.50	6.60	6.66	4.12	3,400,350
11/12/2013	-0.20 / -2.86%	7.10	7.10	6.70	6.80	6.83	4.25	5,799,524
11/11/2013	+0.40 / +6.06%	6.70	7.00	6.60	7.00	6.79	4.37	5,329,580
11/8/2013	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.57	4.12	4,321,070
11/7/2013	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.70	4.12	6,194,273
11/6/2013	0.00 / 0.00%	6.80	6.80	6.50	6.70	6.62	4.18	3,376,680
11/5/2013	+0.50 / +8.06%	6.40	6.70	6.20	6.70	6.53	4.18	7,525,830
11/4/2013	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.03	3.87	6,179,495
11/1/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.79	3.62	1,757,220
10/31/2013	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.72	3.62	820,915
10/30/2013	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.74	3.62	1,641,895
10/29/2013	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.63	3.62	1,899,040
10/28/2013	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.70	3.50	2,342,093
10/25/2013	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	3.62	1,440,545
10/24/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.92	3.62	2,253,241
10/23/2013	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.99	3.75	3,029,217
10/22/2013	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.82	3.68	2,230,462
10/21/2013	+0.10 / +1.75%	5.70	6.10	5.70	5.80	5.96	3.62	6,240,600
10/18/2013	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.63	3.56	1,949,571
10/17/2013	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.54	3.43	2,974,194
10/16/2013	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.55	3.43	1,610,033
10/15/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.41	3.43	1,912,295
10/14/2013	-0.20 / -3.70%	5.40	5.70	5.20	5.20	5.33	3.25	1,443,071
10/11/2013	-0.10 / -1.82%	5.60	5.70	5.40	5.40	5.51	3.37	2,510,820
10/10/2013	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.61	3.43	2,579,648
10/9/2013	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.77	3.56	1,980,560
10/8/2013	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.76	3.62	2,440,735
10/7/2013	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.86	3.62	1,636,819
10/4/2013	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	3.62	1,957,960

<<Previous 30 days Next 30 days>>

SCR News

24/02	SCR: Change in Personnel
20/02	SCR: Notification Affiliated person trade
05/02	SCR: Receiving the Registration Certificate of Business Location
04/02	SCR: Report on Corporate Governance 2024
21/01	SCR: BOD resolution dated January 20, 2025

More News

Related Companies

	Volume	Price	Change
AAV	4,700	7.10	0.00%
AGG	214,600	17.00	1.80%
API	84,200	7.60	1.33%
ASM	153,700	8.33	1.22%
BCR	1,298,700	4.60	0.00%
BII	0	0.80	0.00%
BVL	0	9.30	0.00%
C21	0	17.10	0.00%
CCI	1,000	23.10	0.00%