Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2021	-0.35 / -3.63%	9.65	9.75	9.30	9.30	9.53	8.61	7,124,000
1/12/2021	-0.13 / -1.33%	9.90	9.92	9.65	9.65	9.76	8.94	6,023,200
1/11/2021	+0.30 / +3.16%	9.50	9.90	9.40	9.78	9.78	9.06	7,146,300
1/8/2021	+0.19 / +2.05%	9.30	9.59	9.28	9.48	9.43	8.78	8,677,100
1/7/2021	+0.19 / +2.09%	9.20	9.38	9.05	9.29	9.21	8.60	6,912,600
1/6/2021	0.00 / 0.00%	9.30	9.30	9.08	9.10	9.20	8.43	7,057,200
1/5/2021	-0.11 / -1.19%	9.20	9.35	9.10	9.10	9.23	8.43	6,131,900
1/4/2021	+0.10 / +1.10%	9.30	9.70	9.12	9.21	9.25	8.53	6,008,700
12/31/2020	+0.03 / +0.33%	9.05	9.29	9.00	9.11	9.11	8.44	6,191,422
12/30/2020	-0.28 / -2.99%	9.36	9.48	9.07	9.08	9.20	8.41	5,781,330
12/29/2020	+0.40 / +4.46%	9.00	9.55	8.86	9.36	9.28	8.67	8,267,030
12/28/2020	+0.54 / +6.41%	8.80	9.00	8.65	8.96	8.90	8.30	18,905,480
12/25/2020	+0.42 / +5.25%	8.01	8.50	7.85	8.42	8.20	7.80	10,042,730
12/24/2020	+0.08 / +1.01%	8.20	8.25	7.50	8.00	7.93	7.41	15,088,280
12/23/2020	-0.55 / -6.49%	8.60	8.67	7.92	7.92	8.53	7.33	10,497,390
12/22/2020	+0.30 / +3.67%	8.15	8.47	8.05	8.47	8.29	7.84	16,732,950
12/21/2020	+0.47 / +6.10%	7.75	8.20	7.72	8.17	7.99	7.56	12,662,740
12/18/2020	-0.02 / -0.26%	7.73	7.85	7.63	7.70	7.74	7.13	21,688,810
12/17/2020	-0.12 / -1.53%	7.80	7.89	7.60	7.72	7.76	7.15	6,215,560
12/16/2020	+0.41 / +5.52%	7.50	7.92	7.50	7.84	7.75	7.26	8,615,990
12/15/2020	+0.18 / +2.48%	7.19	7.65	7.18	7.43	7.44	6.88	9,698,340
12/14/2020	+0.18 / +2.55%	7.08	7.30	7.04	7.25	7.17	6.71	5,590,590
12/11/2020	+0.07 / +1.00%	7.12	7.15	6.95	7.07	7.03	6.55	2,063,890
12/10/2020	-0.10 / -1.41%	7.11	7.22	7.00	7.00	7.10	6.48	5,290,480
12/9/2020	-0.07 / -0.98%	7.17	7.24	7.10	7.10	7.16	6.57	3,806,420
12/8/2020	-0.08 / -1.10%	7.25	7.32	7.16	7.17	7.22	6.64	3,274,280
12/7/2020	+0.08 / +1.12%	7.23	7.43	7.23	7.25	7.32	6.71	4,376,100
12/4/2020	+0.02 / +0.28%	7.20	7.26	7.15	7.17	7.21	6.64	4,635,920
12/3/2020	-0.05 / -0.69%	7.21	7.23	7.13	7.15	7.18	6.62	3,543,590
12/2/2020	-0.05 / -0.69%	7.28	7.40	7.20	7.20	7.25	6.67	3,786,600

<<Previous 30 days Next 30 days>>

SCR News

29/04	SCR: Explanation of business results in Quarter 1.2025
28/04	SCR: Change in personnel
26/04	SCR: Resolution on the AGM 2024 (source SCR)
24/04	SCR: BOD resolution dated April 22, 2025
22/04	SCR: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%