|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
13.00
|
16
|
6,437
|
8
|
10,723
|
-4,286
|
3,000
|
39,730
|
|
|
11/7/2024
|
15.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
15.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
15.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
15.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
14.80
|
9
|
2,278
|
20
|
7,651
|
-5,373
|
1,700
|
25,710
|
|
|
10/31/2024
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/25/2024
|
14.40
|
9
|
2,897
|
10
|
13,914
|
-11,017
|
2,000
|
29,940
|
|
|
10/24/2024
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2024
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2024
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2024
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/18/2024
|
16.00
|
4
|
1,399
|
6
|
16,110
|
-14,711
|
0
|
0
|
|
|
10/17/2024
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|