|
Live Quote:
On
|
|
|
|
|
Friday, May 2, 2025 5:43:08 AM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
13.50
|
4
|
2,338
|
3
|
4,338
|
-2,000
|
0
|
0
|
|
|
4/24/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/18/2025
|
13.50
|
5
|
1,801
|
3
|
1,380
|
421
|
0
|
0
|
|
|
4/17/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
13.50
|
7
|
3,300
|
7
|
27,200
|
-23,900
|
2,000
|
27,040
|
|
|
4/10/2025
|
14.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
14.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
14.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/4/2025
|
14.10
|
24
|
17,600
|
27
|
70,901
|
-53,301
|
17,600
|
248,200
|
|
|
4/3/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|