|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
12.90
|
17
|
22,590
|
11
|
17,542
|
5,048
|
12,200
|
157,380
|
|
|
6/26/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
12.90
|
11
|
7,450
|
4
|
243
|
7,207
|
200
|
2,570
|
|
|
6/19/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
11.30
|
13
|
17,314
|
4
|
5,603
|
11,711
|
3,100
|
35,030
|
|
|
6/12/2025
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
13.20
|
24
|
12,204
|
8
|
5,304
|
6,900
|
2,200
|
29,040
|
|
|
6/5/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|