|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/29/2024
|
13.50
|
18
|
8,217
|
7
|
10,952
|
-2,735
|
400
|
5,460
|
|
|
11/28/2024
|
14.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
14.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
14.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2024
|
14.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/22/2024
|
14.00
|
17
|
3,810
|
6
|
3,770
|
40
|
200
|
2,950
|
|
|
11/21/2024
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
13.50
|
14
|
3,607
|
9
|
3,673
|
-66
|
1,500
|
20,250
|
|
|
11/14/2024
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
13.00
|
16
|
6,437
|
8
|
10,723
|
-4,286
|
3,000
|
39,730
|
|
|
11/7/2024
|
15.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
15.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|