|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
14.50
|
1
|
100
|
8
|
23,100
|
-23,000
|
0
|
0
|
|
3/28/2024
|
14.50
|
0
|
0
|
2
|
3,300
|
-3,300
|
0
|
0
|
|
3/27/2024
|
14.50
|
3
|
204
|
6
|
4,401
|
-4,197
|
200
|
2,900
|
|
3/26/2024
|
14.50
|
2
|
4
|
5
|
3,501
|
-3,497
|
0
|
0
|
|
3/25/2024
|
14.50
|
3
|
1,802
|
9
|
3,808
|
-2,006
|
0
|
0
|
|
3/22/2024
|
14.50
|
7
|
3,602
|
2
|
2,200
|
1,402
|
0
|
0
|
|
3/21/2024
|
14.50
|
7
|
2,501
|
6
|
2,451
|
50
|
0
|
0
|
|
3/20/2024
|
14.50
|
3
|
2,007
|
7
|
2,465
|
-458
|
0
|
0
|
|
3/19/2024
|
14.50
|
7
|
2,400
|
5
|
3,200
|
-800
|
0
|
0
|
|
3/18/2024
|
14.50
|
12
|
7,200
|
9
|
10,700
|
-3,500
|
1,300
|
18,850
|
|
3/15/2024
|
14.50
|
5
|
2,700
|
6
|
934
|
1,766
|
0
|
0
|
|
3/14/2024
|
14.50
|
5
|
3,700
|
4
|
408
|
3,292
|
0
|
0
|
|
3/13/2024
|
14.50
|
8
|
7,010
|
5
|
5,844
|
1,166
|
0
|
0
|
|
3/12/2024
|
14.50
|
7
|
5,400
|
5
|
600
|
4,800
|
0
|
0
|
|
3/11/2024
|
14.50
|
8
|
5,105
|
9
|
1,044
|
4,061
|
500
|
7,250
|
|
3/8/2024
|
14.50
|
5
|
3,200
|
4
|
1,000
|
2,200
|
0
|
0
|
|
3/7/2024
|
14.50
|
8
|
8,430
|
9
|
5,400
|
3,030
|
200
|
2,900
|
|
3/6/2024
|
15.00
|
12
|
10,818
|
6
|
5,200
|
5,618
|
0
|
0
|
|
3/5/2024
|
15.00
|
11
|
11,602
|
5
|
900
|
10,702
|
100
|
1,500
|
|
3/4/2024
|
14.50
|
14
|
10,207
|
4
|
7,700
|
2,507
|
200
|
2,900
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|