Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2007	+0.50 / +1.22%	42.00	42.00	40.00	41.50	41.50	19.32	16,730
9/6/2007	+1.50 / +3.80%	39.50	41.00	39.50	41.00	41.00	19.09	19,990
9/5/2007	0.00 / 0.00%	40.40	40.40	39.50	39.50	39.50	18.39	10,800
9/4/2007	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	18.39	3,750
8/31/2007	+0.10 / +0.26%	39.00	39.10	38.90	39.00	39.00	18.16	5,320
8/30/2007	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.90	18.11	9,710
8/29/2007	-0.50 / -1.27%	37.60	39.50	37.60	39.00	39.00	18.16	5,730
8/28/2007	+0.50 / +1.28%	40.50	40.50	39.50	39.50	39.50	18.39	11,000
8/27/2007	-0.30 / -0.76%	39.30	40.00	39.00	39.00	39.00	18.16	2,750
8/24/2007	+0.20 / +0.51%	39.00	39.30	39.00	39.30	39.30	18.29	7,400
8/23/2007	+0.30 / +0.77%	39.20	39.50	39.00	39.10	39.10	18.20	7,830
8/22/2007	+0.50 / +1.31%	39.00	39.00	38.50	38.80	38.80	18.06	8,680
8/21/2007	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.30	17.83	7,430
8/20/2007	-1.80 / -4.52%	38.00	38.50	37.90	38.00	38.00	17.69	17,910
8/17/2007	-0.20 / -0.50%	38.20	39.80	38.20	39.80	39.80	18.53	7,000
8/16/2007	+0.10 / +0.25%	39.10	40.00	39.10	40.00	40.00	18.62	1,970
8/15/2007	-0.10 / -0.25%	39.90	40.00	39.90	39.90	39.90	18.57	14,000
8/14/2007	0.00 / 0.00%	42.00	42.00	40.00	40.00	40.00	18.62	5,280
8/13/2007	-0.20 / -0.50%	38.60	40.00	38.60	40.00	40.00	18.62	2,700
8/10/2007	-1.30 / -3.13%	43.00	43.00	40.20	40.20	40.20	18.48	8,580
8/9/2007	+1.50 / +3.75%	40.00	41.50	39.50	41.50	41.50	19.08	10,280
8/8/2007	-0.50 / -1.23%	39.60	41.50	39.50	40.00	40.00	18.39	17,360
8/7/2007	-1.30 / -3.11%	39.80	40.50	39.80	40.50	40.50	18.62	34,820
8/6/2007	-1.20 / -2.79%	41.50	42.00	40.90	41.80	41.80	19.22	8,900
8/3/2007	-1.30 / -2.93%	44.30	44.30	42.10	43.00	43.00	19.77	410
8/2/2007	-1.10 / -2.42%	45.00	45.00	44.30	44.30	44.30	20.37	1,340
8/1/2007	+2.10 / +4.85%	43.30	45.40	42.10	45.40	45.40	20.87	8,410
7/31/2007	-1.20 / -2.70%	43.50	43.50	43.00	43.30	43.30	19.91	1,100
7/27/2007	-1.00 / -2.20%	44.50	44.50	43.60	44.50	44.50	20.46	760
7/26/2007	+0.40 / +0.89%	45.10	45.50	45.00	45.50	45.50	20.92	7,550

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund