|
Closing price on 9/5/2023
|
|
| Open |
16.05 |
| High |
16.95 |
| Low |
16.05 |
| Volume |
900 |
| Split-adjusted Price |
16.80 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2023
|
0.00 / 0.00%
|
16.05
|
16.95
|
16.05
|
16.80
|
16.76
|
16.80
|
900
|
|
|
8/31/2023
|
-1.20 / -6.67%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
16,300
|
|
|
8/30/2023
|
+0.10 / +0.56%
|
18.00
|
18.00
|
16.75
|
18.00
|
16.81
|
18.00
|
6,000
|
|
|
8/29/2023
|
+0.90 / +5.29%
|
15.90
|
17.90
|
15.90
|
17.90
|
15.90
|
17.90
|
200
|
|
|
8/28/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
8/25/2023
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.00
|
17.00
|
17.13
|
17.00
|
1,200
|
|
|
8/24/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.17
|
17.00
|
600
|
|
|
8/23/2023
|
-0.10 / -0.58%
|
17.10
|
18.25
|
16.95
|
17.00
|
17.18
|
17.00
|
800
|
|
|
8/22/2023
|
-1.20 / -6.56%
|
17.25
|
18.30
|
17.05
|
17.10
|
17.29
|
17.10
|
2,300
|
|
|
8/21/2023
|
-1.35 / -6.87%
|
19.80
|
19.80
|
18.30
|
18.30
|
18.90
|
18.30
|
500
|
|
|
8/18/2023
|
0.00 / 0.00%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
0
|
|
|
8/17/2023
|
+0.10 / +0.51%
|
19.20
|
19.95
|
18.20
|
19.65
|
19.01
|
19.65
|
3,000
|
|
|
8/16/2023
|
+0.75 / +3.99%
|
18.75
|
19.55
|
18.75
|
19.55
|
19.53
|
19.55
|
19,800
|
|
|
8/15/2023
|
+1.20 / +6.82%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
22,700
|
|
|
8/14/2023
|
+1.15 / +6.99%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6,300
|
|
|
8/11/2023
|
+1.05 / +6.82%
|
16.00
|
16.45
|
15.40
|
16.45
|
16.35
|
16.45
|
12,700
|
|
|
8/10/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
200
|
|
|
8/9/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,000
|
|
|
8/8/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
900
|
|
|
8/7/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
200
|
|
|
8/4/2023
|
+0.70 / +4.76%
|
14.70
|
15.40
|
14.70
|
15.40
|
15.05
|
15.40
|
600
|
|
|
8/3/2023
|
-0.60 / -3.92%
|
15.00
|
15.30
|
14.70
|
14.70
|
14.79
|
14.70
|
10,600
|
|
|
8/2/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
8/1/2023
|
+0.30 / +2.00%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.32
|
15.30
|
8,400
|
|
|
7/31/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,500
|
|
|
7/28/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
7/27/2023
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
|
7/26/2023
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
200
|
|
|
7/25/2023
|
-0.55 / -3.54%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
400
|
|
|
7/24/2023
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
0
|
|
|