Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	+0.50 / +2.63%	18.00	19.50	18.00	19.50	18.04	19.50	4,100
9/27/2022	+0.05 / +0.26%	19.00	19.00	19.00	19.00	19.00	19.00	500
9/26/2022	-0.45 / -2.32%	18.95	18.95	18.95	18.95	18.95	18.95	100
9/23/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
9/22/2022	+0.70 / +3.74%	18.75	19.40	18.60	19.40	18.92	19.40	2,000
9/21/2022	-0.05 / -0.27%	18.70	18.70	18.70	18.70	18.70	18.70	100
9/20/2022	0.00 / 0.00%	18.55	18.75	18.50	18.75	18.63	18.75	2,300
9/19/2022	+0.65 / +3.59%	18.70	18.75	18.70	18.75	18.73	18.75	2,000
9/16/2022	-1.00 / -5.24%	19.10	19.10	18.10	18.10	18.64	18.10	3,000
9/15/2022	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.15	19.10	1,000
9/14/2022	+0.10 / +0.52%	19.10	19.20	19.10	19.20	19.16	19.20	3,300
9/13/2022	+0.10 / +0.53%	19.05	19.10	19.05	19.10	19.09	19.10	1,300
9/12/2022	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.05	19.00	1,000
9/9/2022	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	500
9/8/2022	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
9/7/2022	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
9/6/2022	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
9/5/2022	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.07	19.10	1,500
8/31/2022	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	19.00	500
8/30/2022	0.00 / 0.00%	18.90	19.00	18.90	18.90	18.91	18.90	7,900
8/29/2022	0.00 / 0.00%	19.00	19.10	18.90	18.90	18.96	18.90	3,900
8/26/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	700
8/25/2022	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.96	18.90	800
8/24/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	3,200
8/23/2022	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.93	18.90	2,000
8/22/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	500
8/19/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
8/18/2022	-0.10 / -0.53%	19.00	19.20	18.90	18.90	19.07	18.90	4,700
8/17/2022	0.00 / 0.00%	19.00	19.15	19.00	19.00	19.03	19.00	1,800
8/16/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	1,600

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund